Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Peakstone Realty Trust Common Shares	PKST	13.74	14.39	182,875	-4.52%	-0.65
South Bow Corporation Common Shares	SOBO	26.35	27.00	1,240,580	-2.41%	-0.65
Pure Storage, Inc. Class A Common Stock	PSTG	69.03	69.66	4,550,045	-0.90%	-0.63
GBank Financial Holdings Inc. - Common Stock	GBFH	32.38	33.01	72,426	-1.91%	-0.63
Millicom International Cellular S.A. - Common Stock	TIGO	56.60	57.22	1,052,418	-1.08%	-0.62
Republic Airways Holdings Inc. - Common Stock	RJET	19.88	20.48	49,000	-2.93%	-0.60
Blue Gold Limited - Class A ordinary shares	BGL	2.110	2.690	588,137	-21.56%	-0.58
Blue Owl Technology Finance Corp. Common Stock	OTF	14.11	14.68	1,244,361	-3.88%	-0.57
FTC Solar, Inc. - Common Stock	FTCI	11.94	12.50	72,986	-4.48%	-0.56
Affinity Bancshares, Inc. - Common Stock	AFBI	20.05	20.61	9,422	-2.69%	-0.55
T1 Energy Inc. Common Stock	TE	7.650	8.200	24,744,957	-6.71%	-0.55
Primo Brands Corporation Class A Common Stock	PRMB	16.11	16.66	8,665,647	-3.30%	-0.55
CapsoVision, Inc. - Common Stock	CV	7.950	8.490	1,177,766	-6.36%	-0.54
LiveWire Group, Inc. Common Stock	LVWR	3.730	4.260	134,451	-12.44%	-0.53
VisionWave Holdings, Inc. - Common Stock	VWAV	9.570	10.09	163,139	-5.15%	-0.52
Nanobiotix S.A. - ADSs	NBTX	20.37	20.89	75,929	-2.49%	-0.52
Appian Corporation - Class A Common Stock	APPN	33.24	33.76	743,166	-1.54%	-0.52
eXoZymes Inc. - Common Stock	EXOZ	10.14	10.66	2,885	-4.87%	-0.52
Bitdeer Technologies Group - Ordinary Shares	BTDR	11.97	12.48	3,883,053	-4.09%	-0.51
Moolec Science SA - Ordinary Shares	MLEC	3.800	4.300	92,043	-11.63%	-0.50
GDEV Inc. - Ordinary Shares	GDEV	14.86	15.36	942	-3.26%	-0.50
Movano Inc. - Common Stock	MOVE	7.780	8.270	28,351	-5.93%	-0.49
flyExclusive, Inc. Class A Common Stock	FLYX	3.530	4.010	16,590	-11.97%	-0.48
Paramount Skydance Corporation - Class B Common Stock	PSKY	12.50	12.98	11,137,917	-3.70%	-0.48
Sable Offshore Corp. Common Stock	SOC	10.11	10.58	8,535,838	-4.44%	-0.47
SIMPPLE LTD. - Ordinary Shares	SPPL	3.480	3.950	25,165	-11.90%	-0.47
Amrize Ltd Ordinary Shares	AMRZ	55.83	56.30	2,620,205	-0.83%	-0.47
Uxin Limited - American Depositary Shares	UXIN	3.570	4.030	773,476	-11.41%	-0.46
Dynamix Corporation - Unit	ETHMU	10.45	10.89	168	-4.04%	-0.44
Galectin Therapeutics Inc. - Common Stock	GALT	3.450	3.880	905,530	-11.08%	-0.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.