Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
VisionWave Holdings, Inc. - Common Stock	VWAV	5.920	6.620	551,989	-10.57%	-0.70
Eagle Nuclear Energy Corp. - Common stock	NUCL	5.130	5.780	180,443	-11.25%	-0.65
Megan Holdings Limited - Class A Ordinary Shares	MGN	4.100	4.700	1,121,871	-12.77%	-0.60
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	STRF	96.20	96.78	132,715	-0.60%	-0.58
CRA International,Inc. - Common Stock	CRAI	157.85	158.42	242,914	-0.36%	-0.57
LeonaBio, Inc. - Common Stock	LONA	9.370	9.920	81,720	-5.54%	-0.55
BeOne Medicines Ltd. - American Depositary Shares	ONC	274.73	275.28	208,474	-0.20%	-0.55
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest	BPRE	17.41	17.95	463,849	-3.01%	-0.54
Bob's Discount Furniture, Inc. Common Stock	BOBS	11.95	12.49	1,943,168	-4.32%	-0.54
VSE Corporation - Tangible Equity Units	VSECU	46.90	47.43	55,455	-1.12%	-0.53
REalloys Inc. - Common Stock	ALOY	11.58	12.09	2,135,994	-4.22%	-0.51
Solo Brands, Inc. Class A Common Stock	SBDS	3.530	4.040	85,437	-12.62%	-0.51
Emera Incorporated Common Shares	EMA	50.78	51.27	244,855	-0.96%	-0.49
ServiceTitan, Inc. - Class A Common Stock	TTAN	67.25	67.74	1,163,399	-0.72%	-0.49
MapLight Therapeutics, Inc. - Common Stock	MPLT	17.08	17.56	137,209	-2.73%	-0.48
Sable Offshore Corp. Common Stock	SOC	15.81	16.28	6,650,265	-2.89%	-0.47
Mount Logan Capital Inc. - Common Stock	MLCI	4.060	4.515	79,589	-10.08%	-0.46
Odysight.ai Inc. - Common Stock	ODYS	6.620	7.070	34,880	-6.36%	-0.45
Indonesia Energy Corporation Limited Ordinary Shares	INDO	3.890	4.340	1,866,445	-10.37%	-0.45
Tempest Therapeutics, Inc. - Common Stock	TPST	1.840	2.290	449,292	-19.65%	-0.45
Zoetis	ZTS	115.23	115.67	4,617,857	-0.38%	-0.44
Aureus Greenway Holdings Inc. - Common Stock	AGH	4.330	4.750	878,114	-8.84%	-0.42
Silence Therapeutics Plc - American Depository Share	SLN	5.775	6.170	431,741	-6.40%	-0.39
Tarsus Pharmaceuticals, Inc. - Common Stock	TARS	64.13	64.51	808,346	-0.59%	-0.38
Davis Commodities Limited - Class A Ordinary Shares	DTCK	1.010	1.350	470,771	-25.19%	-0.34
QT Imaging Holdings, Inc. - Common Stock	QTI	6.610	6.950	75,562	-4.89%	-0.34
BUUU Group Limited - Class A Ordinary Share	BUUU	14.74	15.06	10,637	-2.12%	-0.32
Enerflex Ltd Common Shares	EFXT	21.05	21.35	1,078,751	-1.41%	-0.30
Definium Therapeutics, Inc. - Common Shares	DFTX	18.10	18.40	1,026,903	-1.63%	-0.30
Penumbra, Inc. Common Stock	PEN	335.56	335.85	628,283	-0.09%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.