| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 107.42 | 111.42 | 92,158 | -3.59% |
-4.00 |
| KKR & Co. Inc. Common Stock | KKR | 87.55 | 91.51 | 6,426,301 | -4.33% |
-3.96 |
| Vaxcyte, Inc. - Common Stock | PCVX | 66.92 | 70.65 | 1,888,634 | -5.28% |
-3.73 |
| Howmet Aerospace Inc. Common Stock | HWM | 217.21 | 220.81 | 2,295,928 | -1.63% |
-3.60 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.09 | 100.68 | 8,587,916 | -3.57% |
-3.59 |
| Capital One Financial | COF | 197.57 | 201.14 | 3,178,605 | -1.77% |
-3.56 |
| Omada Health, Inc. - Common Stock | OMDA | 18.30 | 21.87 | 2,073,962 | -16.30% |
-3.57 |
| Dell Technologies Inc. Class C Common Stock | DELL | 573.20 | 576.76 | 4,809,208 | -0.62% |
-3.56 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 70.85 | 74.40 | 558,352 | -4.77% |
-3.55 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 59.98 | 63.51 | 1,999,743 | -5.56% |
-3.53 |
| Disc Medicine, Inc. - Common Stock | IRON | 56.97 | 60.48 | 412,141 | -5.80% |
-3.51 |
| AeroVironment, Inc. - Common Stock | AVAV | 128.02 | 131.51 | 1,571,891 | -2.65% |
-3.49 |
| Merck & Co | MRK | 141.98 | 145.45 | 4,564,685 | -2.39% |
-3.47 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 117.72 | 121.19 | 352,252 | -2.86% |
-3.47 |
| ACM Research Inc | ACMR | 64.70 | 68.10 | 931,747 | -4.99% |
-3.40 |
| Aura Minerals Inc. - Common Shares | AUGO | 88.46 | 91.80 | 852,448 | -3.64% |
-3.34 |
| Taylor Devices, Inc. - Common Stock | TAYD | 56.60 | 59.93 | 63,598 | -5.56% |
-3.33 |
| Graham Corporation Common Stock | GHM | 77.96 | 81.28 | 179,765 | -4.08% |
-3.32 |
| Reddit, Inc. | RDDT | 156.63 | 159.93 | 3,108,576 | -2.06% |
-3.30 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 49.21 | 52.45 | 264,923 | -6.18% |
-3.24 |
| Morgan Stanley | MS | 186.84 | 190.02 | 5,383,424 | -1.67% |
-3.18 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 83.74 | 86.91 | 632,134 | -3.65% |
-3.17 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 206.93 | 210.06 | 14,217,987 | -1.49% |
-3.13 |
| FormFactor, Inc. - Common Stock | FORM | 127.19 | 130.28 | 1,091,907 | -2.37% |
-3.09 |
| 10x Genomics, Inc. - Common Stock | TXG | 72.15 | 75.19 | 2,930,708 | -4.04% |
-3.04 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 294.36 | 297.38 | 567,708 | -1.02% |
-3.02 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.02 | 34.04 | 157,493 | -8.87% |
-3.02 |
| Affiliated Managers Group | AMG | 378.87 | 381.83 | 154,926 | -0.78% |
-2.96 |
| Honeywell International | HON | 206.71 | 209.64 | 866,673 | -1.40% |
-2.93 |