| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 370.22 | 377.70 | 1,168,527 | -1.98% |
-7.48 |
| Lumentum Holdings Inc. - Common Stock | LITE | 987.99 | 995.41 | 3,985,812 | -0.75% |
-7.42 |
| Citigroup | C | 124.53 | 131.92 | 20,410,861 | -5.60% |
-7.39 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,075.12 | 2082.50 | 64,070 | -0.35% |
-7.38 |
| MSCI Inc. Common Stock | MSCI | 560.82 | 568.01 | 469,865 | -1.27% |
-7.19 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 156.54 | 163.42 | 68,863,309 | -4.21% |
-6.88 |
| BioNTech SE - American Depositary Shares | BNTX | 89.01 | 95.84 | 1,951,507 | -7.13% |
-6.83 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 19.90 | 26.70 | 11,968 | -25.47% |
-6.80 |
| AbbVie | ABBV | 274.36 | 281.12 | 6,408,790 | -2.40% |
-6.76 |
| Ameriprise Financial | AMP | 493.32 | 500.02 | 420,780 | -1.34% |
-6.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 543.40 | 550.10 | 538,089 | -1.22% |
-6.70 |
| Impinj, Inc. - Common Stock | PI | 183.40 | 190.04 | 578,929 | -3.49% |
-6.64 |
| Lennox International, Inc. Common Stock | LII | 350.13 | 356.72 | 676,250 | -1.85% |
-6.59 |
| Pluralsight, Inc. - Class A Common Stock | PS | 47.65 | 54.22 | 405,209 | -12.12% |
-6.57 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 79.62 | 86.06 | 762,619 | -7.48% |
-6.44 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.49 | 144.88 | 1,031,824 | -4.41% |
-6.39 |
| Moody's Corp | MCO | 464.13 | 470.50 | 628,589 | -1.35% |
-6.37 |
| Arista Networks, Inc. Common Stock | ANET | 204.52 | 210.88 | 7,982,408 | -3.02% |
-6.36 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 135.13 | 141.37 | 1,568,321 | -4.41% |
-6.24 |
| Western Digital | WDC | 380.71 | 386.94 | 12,392,232 | -1.61% |
-6.23 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 257.84 | 264.03 | 503,033 | -2.34% |
-6.19 |
| Veradermics, Incorporated Common Stock | MANE | 116.26 | 122.40 | 845,092 | -5.02% |
-6.14 |
| KLA-Tencor Corp | KLAC | 184.00 | 190.12 | 10,452,294 | -3.22% |
-6.12 |
| Quanta Services | PWR | 688.88 | 694.79 | 1,036,516 | -0.85% |
-5.91 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.51 | 134.38 | 215,835 | -4.37% |
-5.87 |
| RF Acquisition Corp II - Unit | RFAIU | 39.00 | 44.87 | 7,818 | -13.08% |
-5.87 |
| Intuitive Surgical | ISRG | 422.06 | 427.64 | 1,733,249 | -1.30% |
-5.58 |
| AutoZone | AZO | 2,893.30 | 2898.85 | 159,099 | -0.19% |
-5.55 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.44 | 193.95 | 2,941,750 | -2.84% |
-5.51 |
| Illumina, Inc. - Common Stock | ILMN | 271.18 | 276.67 | 1,893,756 | -1.99% |
-5.50 |