Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 281.17 | 286.13 | 220,905 | -1.73% |
-4.96 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.96 | 127.89 | 6,013,412 | -3.85% |
-4.93 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.84 | 75.73 | 658,420 | -6.46% |
-4.89 |
| Expand Energy Corporation - Common Stock | EXE | 103.18 | 108.06 | 5,544,500 | -4.52% |
-4.88 |
| SouthState Corporation - Common Stock | SSB | 100.58 | 105.44 | 901,985 | -4.61% |
-4.86 |
| FactSet Research Systems Inc. Common Stock | FDS | 190.26 | 195.05 | 1,179,382 | -2.46% |
-4.79 |
| Elastic N.V. Ordinary Shares | ESTC | 53.34 | 58.12 | 4,284,147 | -8.22% |
-4.78 |
| FedEx Corp | FDX | 383.71 | 388.48 | 1,618,877 | -1.23% |
-4.77 |
| Everest Group, Ltd. Common Stock | EG | 337.77 | 342.48 | 359,455 | -1.38% |
-4.71 |
| Carpenter Technology Corporation Common Stock | CRS | 385.04 | 389.73 | 469,521 | -1.20% |
-4.69 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 146.73 | 151.40 | 488,767 | -3.08% |
-4.67 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.60 | 135.24 | 52,308,542 | -3.43% |
-4.64 |
| TriNet Group, Inc. Common Stock | TNET | 33.85 | 38.48 | 987,303 | -12.03% |
-4.63 |
| Quaker Houghton Common Stock | KWR | 169.97 | 174.44 | 217,293 | -2.56% |
-4.47 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 10.33 | 14.78 | 1,221,648 | -30.11% |
-4.45 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.70 | 94.11 | 94,574 | -4.69% |
-4.41 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 59.24 | 63.63 | 6,739,202 | -6.90% |
-4.39 |
| Northern Trust | NTRS | 140.38 | 144.76 | 1,003,902 | -3.03% |
-4.38 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 87.92 | 92.26 | 464,008 | -4.70% |
-4.34 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 71.78 | 76.11 | 30,235,350 | -5.69% |
-4.33 |
| ASGN Incorporated Common Stock | ASGN | 40.94 | 45.25 | 662,639 | -9.52% |
-4.31 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 103.24 | 107.52 | 64,328 | -3.98% |
-4.28 |
| Globant S.A. Common Shares | GLOB | 41.56 | 45.82 | 1,452,554 | -9.30% |
-4.26 |
| Lincoln National | LNC | 35.69 | 39.90 | 5,262,787 | -10.55% |
-4.21 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 130.77 | 134.98 | 125,739 | -3.12% |
-4.21 |
| TFI International Inc. Common Shares | TFII | 115.17 | 119.33 | 207,841 | -3.49% |
-4.16 |
| Somnigroup International Inc. Common Stock | SGI | 87.05 | 91.20 | 1,618,611 | -4.55% |
-4.15 |
| Tapestry, Inc. Common Stock | TPR | 152.97 | 157.09 | 2,422,959 | -2.62% |
-4.12 |
| Berkshire Hathaway | BRK-B | 494.09 | 498.20 | 3,748,104 | -0.82% |
-4.11 |
| Polaris Inc. Common Stock | PII | 62.22 | 66.33 | 856,438 | -6.20% |
-4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.