Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Trinity Biotech plc - American Depositary Shares	TRIB	11.12	11.60	5,378	-4.09%	-0.47
GSK plc American Depositary Shares (Each representing two Ordinary Shares)	GSK	51.22	51.69	2,625,897	-0.91%	-0.47
Fortress Biotech, Inc. - Common Stock	FBIO	2.685	3.130	1,315,062	-14.22%	-0.44
Midera Food Processing, Inc. - Common Stock	MFP	47.52	47.95	110,691	-0.90%	-0.43
Addentax Group Corp. - Common Stock	ATXG	3.100	3.530	14,712	-12.18%	-0.43
Sasol Ltd. American Depositary Shares	SSL	11.27	11.70	349,672	-3.68%	-0.43
Gran Tierra Energy Inc. Common Stock	GTE	7.070	7.490	107,376	-5.61%	-0.42
INLIF LIMITED - Class A Ordinary shares	INLF	3.831	4.250	113,931	-9.85%	-0.42
Teekay Tankers Ltd.	TNK	78.96	79.37	92,397	-0.52%	-0.41
World Kinect Corporation Common Stock	WKC	39.48	39.86	190,917	-0.95%	-0.38
Presurance Holdings, Inc. - Common Stock	PRHI	5.350	5.730	669	-6.63%	-0.38
Bunge Limited	BG	105.86	106.23	241,578	-0.35%	-0.37
Alignment Healthcare, Inc. - Common Stock	ALHC	14.48	14.85	5,105,345	-2.49%	-0.37
Franco-Nevada Corporation	FNV	212.56	212.92	60,563	-0.17%	-0.36
Baiya International Group Inc. - Ordinary Shares	BIYA	3.035	3.400	258,188	-10.74%	-0.36
Lakefront Biotherapeutics - American Depositary Shares	LKFT	26.85	27.21	85,827	-1.32%	-0.36
Bluerock Homes Trust, Inc. Class A Common Stock	BHM	8.248	8.600	3,128	-4.09%	-0.35
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.450	3.800	125,395	-9.21%	-0.35
Stabilis Solutions, Inc. - Common Stock	SLNG	4.375	4.720	15,104	-7.31%	-0.34
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	TIMB	18.82	19.17	135,905	-1.80%	-0.35
Magnolia Oil & Gas Corporation Class A Common Stock	MGY	25.37	25.71	976,206	-1.32%	-0.34
Tortoise Energy Infrastructure Corporation Common Stock	TYG	42.55	42.88	60,871	-0.78%	-0.34
Alvotech - Ordinary Shares	ALVO	3.785	4.120	452,763	-8.13%	-0.33
Evolution Metals & Technologies Corp. - Common Stock	EMAT	3.340	3.660	110,201	-8.74%	-0.32
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	33.91	34.22	100,910	-0.91%	-0.31
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.720	3.030	253,555	-10.23%	-0.31
Pedevco Corp. Common Stock	PED	10.50	10.81	1,185	-2.87%	-0.31
Aureus Greenway Holdings Inc. - Common Stock	PUSA	2.720	3.020	4,708,421	-9.93%	-0.30
RTX Corporation Common Stock	RTX	214.93	215.22	1,025,839	-0.13%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.