| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parabilis Medicines, Inc. - Common Stock | PBLS | 27.28 | 28.95 | 957,694 | -5.77% |
-1.67 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.31 | 13.84 | 710,315 | -11.02% |
-1.53 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.30 | 19.82 | 1,684,655 | -7.69% |
-1.52 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 47.30 | 48.81 | 74,355 | -3.10% |
-1.52 |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 16.38 | 17.88 | 290,127 | -8.42% |
-1.50 |
| SharkNinja, Inc. Ordinary Shares | SN | 188.49 | 189.98 | 718,211 | -0.78% |
-1.49 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.90 | 48.34 | 3,428,369 | -2.98% |
-1.44 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 23.16 | 24.59 | 560,436 | -5.84% |
-1.43 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 26.91 | 28.34 | 4,648,416 | -5.05% |
-1.43 |
| Strategy Inc - Class A Common Stock | MSTR | 151.28 | 152.68 | 10,529,298 | -0.91% |
-1.40 |
| Swarmer, Inc - common stock | SWMR | 10.74 | 12.13 | 815,840 | -11.47% |
-1.39 |
| BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities | BANFP | 26.31 | 27.68 | 852 | -4.95% |
-1.37 |
| SentinelOne, Inc. Class A Common Stock | S | 24.30 | 25.66 | 15,436,123 | -5.32% |
-1.36 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 48.64 | 50.00 | 330,999 | -2.72% |
-1.36 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 24.18 | 25.53 | 678,221 | -5.30% |
-1.35 |
| ServiceNow, Inc. Common Stock | NOW | 138.97 | 140.32 | 9,991,970 | -0.96% |
-1.35 |
| Kardigan, Inc. - Common Stock | KARD | 13.00 | 14.35 | 307,339 | -9.41% |
-1.35 |
| PJT Partners Inc. Class A Common Stock | PJT | 137.20 | 138.54 | 200,302 | -0.97% |
-1.34 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.49 | 19.82 | 86,477 | -6.71% |
-1.33 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 56.48 | 57.78 | 1,899,990 | -2.26% |
-1.30 |
| Knight-Swift Transportation Holdings Inc. | KNX | 63.22 | 64.52 | 3,214,647 | -2.01% |
-1.30 |
| Life360, Inc. - Common Stock | LIF | 42.56 | 43.83 | 415,935 | -2.89% |
-1.27 |
| Sanmina Corporation - Common Stock | SANM | 212.50 | 213.74 | 426,600 | -0.58% |
-1.24 |
| DoorDash, Inc. - Common Stock | DASH | 193.00 | 194.24 | 1,421,654 | -0.64% |
-1.24 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 21.71 | 22.93 | 548,435 | -5.32% |
-1.22 |
| VeriSign | VRSN | 301.75 | 302.70 | 450,145 | -0.31% |
-0.95 |