| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cohu, Inc. - Common Stock | COHU | 62.79 | 65.21 | 1,327,660 | -3.71% |
-2.42 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 117.57 | 119.97 | 890,040 | -2.00% |
-2.40 |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 7.900 | 10.30 | 29,971 | -23.30% |
-2.40 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 31.68 | 34.05 | 1,112,299 | -6.96% |
-2.37 |
| SSR Mining Inc. - Common Stock | SSRM | 33.10 | 35.44 | 3,897,541 | -6.60% |
-2.34 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 11.01 | 13.28 | 406,675 | -17.09% |
-2.27 |
| Murphy USA Inc. Common Stock | MUSA | 523.21 | 525.47 | 152,672 | -0.43% |
-2.26 |
| Workday, Inc. - Class A Common Stock | WDAY | 186.02 | 188.25 | 2,168,846 | -1.18% |
-2.23 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 204.43 | 206.66 | 1,912 | -1.08% |
-2.23 |
| FormFactor, Inc. - Common Stock | FORM | 128.09 | 130.28 | 1,446,038 | -1.68% |
-2.19 |
| Fortinet, Inc. - Common Stock | FTNT | 190.76 | 192.94 | 2,775,035 | -1.13% |
-2.18 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 78.19 | 80.35 | 490,798 | -2.69% |
-2.16 |
| Credit Acceptance Corporation - Common Stock | CACC | 545.96 | 548.12 | 78,547 | -0.39% |
-2.16 |
| Natera, Inc. - Common Stock | NTRA | 395.65 | 397.77 | 1,144,739 | -0.53% |
-2.12 |
| Curtiss-Wright Corporation Common Stock | CW | 502.05 | 504.16 | 554,663 | -0.42% |
-2.11 |
| BK Technologies Corporation Common Stock | BKTI | 70.17 | 72.28 | 98,741 | -2.92% |
-2.11 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 26.85 | 28.95 | 1,187,835 | -7.25% |
-2.10 |
| Traeger, Inc. Common Stock | COOK | 49.37 | 51.46 | 61,699 | -4.06% |
-2.09 |
| HubSpot, Inc. Common Stock | HUBS | 221.28 | 223.37 | 785,381 | -0.94% |
-2.09 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 237.29 | 239.36 | 4,801,047 | -0.86% |
-2.07 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.09 | 24.15 | 661,804 | -8.53% |
-2.06 |
| Goldman Sachs Group | GS | 891.91 | 893.95 | 4,937,094 | -0.23% |
-2.04 |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 3.020 | 5.050 | 53,916 | -40.20% |
-2.03 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.22 | 24.17 | 9,619,109 | -8.07% |
-1.95 |
| Ouster, Inc. - Common Stock | OUST | 35.33 | 37.27 | 2,165,929 | -5.21% |
-1.94 |
| Nektar Therapeutics - Common Stock | NKTR | 37.92 | 39.84 | 2,043,880 | -4.82% |
-1.92 |
| Nanobiotix S.A. - ADSs | NBTX | 21.49 | 23.40 | 231,294 | -8.16% |
-1.91 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.51 | 24.34 | 1,393,544 | -7.52% |
-1.83 |
| Cognex Corporation - Common Stock | CGNX | 60.01 | 61.82 | 1,897,791 | -2.93% |
-1.81 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 15.48 | 17.27 | 118,491 | -10.36% |
-1.79 |