Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dianthus Therapeutics, Inc. - Common Stock	DNTH	105.42	106.92	310,130	-1.41%	-1.50
Grupo Cibest S.A. American Depositary Shares	CIB	91.17	92.52	69,404	-1.45%	-1.34
Laureate Education, Inc. - Common Stock	LAUR	37.00	38.31	301,021	-3.42%	-1.31
ONEOK, Inc. Common Stock	OKE	88.48	89.74	1,392,944	-1.40%	-1.26
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	108.21	109.46	756,074	-1.14%	-1.25
Scorpio Tankers Inc. Common Shares	STNG	76.62	77.86	113,340	-1.59%	-1.23
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares	OMAB	105.70	106.90	21,212	-1.12%	-1.20
Thermo Fisher Scientific	TMO	573.12	574.30	598,286	-0.20%	-1.17
Allstate Corp	ALL	262.92	264.08	311,833	-0.44%	-1.16
Definium Therapeutics, Inc. - Common Shares	DFTX	42.37	43.52	567,488	-2.64%	-1.15
General Fusion Group Ltd. - Common Shares	GFUZ	8.960	10.09	155,403	-11.20%	-1.13
Youdao, Inc. American Depositary Shares	DAO	15.67	16.80	14,416	-6.73%	-1.13
Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	33.90	35.01	2,015,994	-3.17%	-1.11
ENI S.p.A. Common Stock	E	54.45	55.56	201,926	-1.99%	-1.11
Brookfield Infrastructure Partners L.P.	BIP	40.68	41.76	235,679	-2.59%	-1.08
McDonald's Corp	MCD	269.58	270.64	1,936,879	-0.39%	-1.06
Progressive Corp,Ohio	PGR	210.37	211.42	503,990	-0.50%	-1.05
US Foods Holding Corp. Common Stock	USFD	99.54	100.59	791,823	-1.04%	-1.05
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	11.84	12.88	10,010	-8.07%	-1.04
Phillips 66	PSX	210.66	211.68	447,613	-0.48%	-1.02
The Chefs' Warehouse, Inc. - Common Stock	CHEF	114.34	115.35	120,843	-0.88%	-1.01
Prologis	PLD	143.60	144.61	850,097	-0.70%	-1.01
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	41.30	42.30	200,052	-2.35%	-0.99
Archer-Daniels-Midland	ADM	78.28	79.27	757,625	-1.25%	-0.99
TransCanada Corporation	TRP	66.44	67.43	182,641	-1.46%	-0.99
Kardigan, Inc. - Common Stock	KARD	19.88	20.82	60,696	-4.51%	-0.94
Genprex, Inc. - Common Stock	GNPX	5.079	5.990	2,089,313	-15.20%	-0.91
Pelthos Therapeutics Inc. Common Stock	PTHS	27.78	28.66	135,344	-3.07%	-0.88
ACM Research Inc	ACMR	77.83	78.47	475,841	-0.81%	-0.64
Saia, Inc. - Common Stock	SAIA	347.25	347.63	156,545	-0.11%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.