Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 176.30 | 182.82 | 369,037 | -3.57% |
-6.52 |
| Materion Corporation | MTRN | 204.79 | 210.84 | 6,332 | -2.87% |
-6.05 |
| Analog Devices | ADI | 361.51 | 367.41 | 558,617 | -1.61% |
-5.90 |
| Hut 8 Corp. - Common Stock | HUT | 101.81 | 107.63 | 102,394 | -5.41% |
-5.82 |
| Flex Ltd. - Ordinary Shares | FLEX | 108.01 | 113.75 | 130,979 | -5.05% |
-5.74 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 315.02 | 320.49 | 68,398 | -1.71% |
-5.47 |
| AXT Inc - Common Stock | AXTI | 54.98 | 60.43 | 1,385,764 | -9.02% |
-5.45 |
| Vicor Corporation - Common Stock | VICR | 201.95 | 207.37 | 32,327 | -2.61% |
-5.42 |
| Keysight Technologies Inc. Common Stock | KEYS | 314.02 | 319.08 | 17,386 | -1.59% |
-5.06 |
| Arista Networks, Inc. Common Stock | ANET | 175.30 | 180.35 | 315,457 | -2.80% |
-5.05 |
| Carpenter Technology Corporation Common Stock | CRS | 514.63 | 519.66 | 20,317 | -0.97% |
-5.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 89.45 | 94.32 | 739,115 | -5.16% |
-4.87 |
| Preformed Line Products Company - Common Stock | PLPC | 352.11 | 356.98 | 1,027 | -1.36% |
-4.87 |
| Caseys General Stores, Inc. - Common Stock | CASY | 866.15 | 871.00 | 6,869 | -0.56% |
-4.85 |
| Abivax SA - American Depositary Shares | ABVX | 120.14 | 124.92 | 50,880 | -3.83% |
-4.78 |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.32 | 202.95 | 76,373 | -2.28% |
-4.62 |
| Curtiss-Wright Corporation Common Stock | CW | 719.42 | 724.00 | 2,871 | -0.63% |
-4.58 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 305.69 | 310.23 | 36,677 | -1.46% |
-4.54 |
| Lear Corporation Common Stock | LEA | 126.25 | 130.64 | 36,368 | -3.36% |
-4.39 |
| FormFactor, Inc. - Common Stock | FORM | 101.82 | 106.20 | 50,045 | -4.12% |
-4.38 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 389.31 | 393.68 | 2,513 | -1.11% |
-4.37 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 126.03 | 130.38 | 7,070 | -3.34% |
-4.35 |
| Cheniere Energy, Inc. Common Stock | LNG | 259.33 | 263.57 | 61,139 | -1.61% |
-4.24 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.90 | 44.13 | 57,229 | -9.59% |
-4.23 |
| MaxLinear, Inc - Common Stock | MXL | 62.74 | 66.82 | 188,081 | -6.10% |
-4.07 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.68 | 62.61 | 2,100,411 | -6.28% |
-3.93 |
| Marathon Petroleum | MPC | 312.62 | 316.47 | 56,548 | -1.22% |
-3.85 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 268.44 | 271.97 | 8,243 | -1.30% |
-3.53 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 45.44 | 48.25 | 218,366 | -5.82% |
-2.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.