| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 139.15 | 144.88 | 651,631 | -3.95% |
-5.73 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.90 | 134.38 | 146,151 | -4.08% |
-5.48 |
| Veradermics, Incorporated Common Stock | MANE | 116.99 | 122.40 | 290,305 | -4.42% |
-5.41 |
| Moody's Corp | MCO | 465.30 | 470.50 | 358,656 | -1.11% |
-5.20 |
| PDF Solutions, Inc. - Common Stock | PDFS | 47.50 | 52.69 | 787,458 | -9.85% |
-5.19 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.78 | 193.95 | 1,980,477 | -2.67% |
-5.17 |
| United Therapeutics Corporation - Common Stock | UTHR | 545.21 | 550.10 | 241,316 | -0.89% |
-4.89 |
| Martin Marietta Materials | MLM | 472.40 | 477.18 | 503,523 | -1.00% |
-4.78 |
| Intuitive Surgical | ISRG | 422.88 | 427.64 | 1,066,983 | -1.11% |
-4.76 |
| MYR Group, Inc. - Common Stock | MYRG | 308.44 | 313.18 | 162,644 | -1.51% |
-4.74 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 496.56 | 501.19 | 445,504 | -0.92% |
-4.63 |
| LPL Financial Holdings Inc | LPLA | 325.69 | 330.12 | 400,070 | -1.34% |
-4.43 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 28.00 | 32.40 | 81,753 | -13.60% |
-4.40 |
| CACI International, Inc. Class A Common Stock | CACI | 609.98 | 614.36 | 96,839 | -0.71% |
-4.38 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 47.20 | 51.46 | 20,184,384 | -8.29% |
-4.27 |
| RF Acquisition Corp II - Unit | RFAIU | 40.64 | 44.87 | 6,930 | -9.43% |
-4.23 |
| Unifirst Corporation Common Stock | UNF | 258.25 | 262.46 | 128,524 | -1.60% |
-4.21 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 107.36 | 111.42 | 90,987 | -3.65% |
-4.06 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 222.94 | 227.00 | 438,181 | -1.79% |
-4.06 |
| Caseys General Stores, Inc. - Common Stock | CASY | 641.80 | 645.72 | 246,532 | -0.61% |
-3.92 |
| MSCI Inc. Common Stock | MSCI | 564.10 | 568.01 | 293,300 | -0.69% |
-3.91 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 82.04 | 85.90 | 959,760 | -4.49% |
-3.86 |
| KKR & Co. Inc. Common Stock | KKR | 87.67 | 91.51 | 6,311,592 | -4.20% |
-3.84 |
| Capital One Financial | COF | 197.38 | 201.14 | 3,136,316 | -1.87% |
-3.76 |
| EMCOR Group, Inc. Common Stock | EME | 775.54 | 779.16 | 220,686 | -0.46% |
-3.62 |
| MKS Inc. - Common Stock | MKSI | 246.29 | 249.91 | 1,125,662 | -1.45% |
-3.62 |
| Omada Health, Inc. - Common Stock | OMDA | 18.28 | 21.87 | 2,016,108 | -16.42% |
-3.59 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 83.38 | 86.91 | 618,219 | -4.06% |
-3.53 |
| Waters Corp | WAT | 428.64 | 432.10 | 764,419 | -0.80% |
-3.46 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 400.38 | 403.83 | 2,505,055 | -0.85% |
-3.45 |