Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Align Technology, Inc. - Common Stock | ALGN | 177.82 | 190.02 | 795,608 | -6.42% |
-12.20 |
| PNC Financial Services | PNC | 220.86 | 232.97 | 1,078,354 | -5.20% |
-12.11 |
| Datadog, Inc. - Class A Common Stock | DDOG | 103.58 | 115.66 | 5,727,294 | -10.45% |
-12.08 |
| Ubiquiti Inc. Common Stock | UI | 738.27 | 750.32 | 49,485 | -1.61% |
-12.05 |
| Group 1 Automotive, Inc. Common Stock | GPI | 330.61 | 342.30 | 61,762 | -3.42% |
-11.69 |
| Meta Platforms, Inc. - Class A Common Stock | META | 644.03 | 655.66 | 4,405,641 | -1.77% |
-11.63 |
| C.H. Robinson Worldwide | CHRW | 178.46 | 190.06 | 1,001,340 | -6.11% |
-11.60 |
| TopBuild Corp. Common Stock | BLD | 507.39 | 518.92 | 75,322 | -2.22% |
-11.53 |
| Workday, Inc. - Class A Common Stock | WDAY | 126.48 | 137.81 | 3,146,404 | -8.22% |
-11.33 |
| DoorDash, Inc. - Common Stock | DASH | 165.00 | 176.29 | 6,431,804 | -6.40% |
-11.29 |
| Markel Group Inc. Common Stock | MKL | 2,071.01 | 2082.20 | 13,588 | -0.54% |
-11.19 |
| Acuity Inc. Common Stock | AYI | 299.62 | 310.80 | 70,323 | -3.60% |
-11.18 |
| International Business Machines | IBM | 246.19 | 257.16 | 2,924,777 | -4.27% |
-10.97 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 671.95 | 682.89 | 171,695 | -1.60% |
-10.94 |
| Eaton Corp Plc | ETN | 362.46 | 373.38 | 1,479,948 | -2.92% |
-10.92 |
| Visa | V | 310.11 | 320.95 | 5,557,098 | -3.38% |
-10.84 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 204.03 | 214.86 | 443,151 | -5.04% |
-10.83 |
| LPL Financial Holdings Inc | LPLA | 308.63 | 319.22 | 507,136 | -3.32% |
-10.59 |
| argenx SE - American Depositary Shares | ARGX | 833.86 | 844.41 | 174,606 | -1.25% |
-10.55 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 304.63 | 315.09 | 1,598,447 | -3.32% |
-10.46 |
| Winmark Corporation - Common Stock | WINA | 451.88 | 462.29 | 43,943 | -2.25% |
-10.41 |
| Microsoft | MSFT | 386.94 | 397.23 | 24,635,018 | -2.59% |
-10.29 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 136.64 | 146.91 | 36,036 | -6.99% |
-10.27 |
| Coinbase Global, Inc. | COIN | 161.11 | 171.35 | 7,447,901 | -5.98% |
-10.24 |
| Parker-Hannifin | PH | 1,012.21 | 1022.23 | 224,420 | -0.98% |
-10.02 |
| Salesforce | CRM | 175.24 | 185.16 | 8,918,955 | -5.36% |
-9.92 |
| Hubbell Inc Common Stock | HUBB | 516.99 | 526.73 | 191,235 | -1.85% |
-9.74 |
| Axon Enterprise, Inc. - Common Stock | AXON | 424.33 | 433.91 | 443,949 | -2.21% |
-9.58 |
| MYR Group, Inc. - Common Stock | MYRG | 271.57 | 281.01 | 151,977 | -3.36% |
-9.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.