| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.110 | 4.670 | 39,413 | -11.99% |
-0.56 |
| MiniMed Group, Inc. - Common Stock When Issued | MMEDV | 18.55 | 19.10 | 12,109 | -2.91% |
-0.55 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 29.90 | 30.45 | 5,781,453 | -1.81% |
-0.55 |
| Lake Superior Acquisition Corp. - Units | LKSPU | 10.43 | 10.98 | 1,615 | -5.01% |
-0.55 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 6.720 | 7.260 | 406,707 | -7.44% |
-0.54 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 7.460 | 8.000 | 413,124 | -6.75% |
-0.54 |
| Loar Holdings Inc. Common Stock | LOAR | 61.85 | 62.38 | 703,817 | -0.85% |
-0.53 |
| Gulf Resources, Inc. - Common Stock | GURE | 2.790 | 3.320 | 141,788 | -15.96% |
-0.53 |
| newcleo plc - Ordinary Shares | NWCL | 6.850 | 7.370 | 145,164 | -7.06% |
-0.52 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 21.53 | 22.05 | 845,757 | -2.36% |
-0.52 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.890 | 2.400 | 299,984 | -21.25% |
-0.51 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.60 | 11.11 | 117,439 | -4.59% |
-0.51 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 64.30 | 64.81 | 755,284 | -0.79% |
-0.51 |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.750 | 5.240 | 7,153 | -9.35% |
-0.49 |
| RTB Digital, Inc. - Common Stock | RTB | 7.620 | 8.090 | 58,606 | -5.81% |
-0.47 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.800 | 3.270 | 117,893 | -14.37% |
-0.47 |
| Knife Riv Holding Co. Common Stock | KNF | 48.97 | 49.44 | 429,218 | -0.95% |
-0.47 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.310 | 3.770 | 278,319 | -12.20% |
-0.46 |
| Tetra Technologies, Inc. Common Stock | TTI | 5.660 | 6.110 | 3,187,593 | -7.36% |
-0.45 |
| ADI Global Distribution Inc. Common Stock | ADIG | 16.51 | 16.95 | 442,966 | -2.60% |
-0.44 |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.800 | 3.239 | 32,440 | -13.54% |
-0.44 |
| TRex Bio, Inc. - Common stock | TRXB | 13.60 | 14.03 | 121,869 | -3.06% |
-0.43 |
| Sezzle Inc. - Common Stock | SEZL | 130.05 | 130.48 | 424,756 | -0.33% |
-0.43 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.570 | 6.990 | 218,574 | -6.01% |
-0.42 |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.570 | 4.989 | 932 | -8.41% |
-0.42 |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.430 | 4.840 | 557,633 | -8.47% |
-0.41 |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.490 | 1.900 | 186,641 | -21.58% |
-0.41 |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 15.31 | 15.71 | 713,443 | -2.55% |
-0.40 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.625 | 3.020 | 24,755 | -13.08% |
-0.40 |
| XCHG Limited - ADS | XCH | 1.950 | 2.340 | 16,782 | -16.67% |
-0.39 |