Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PJT Partners Inc. Class A Common Stock | PJT | 147.39 | 151.63 | 220,906 | -2.80% |
-4.24 |
| BILL Holdings, Inc. Common Stock | BILL | 42.14 | 46.20 | 2,250,917 | -8.79% |
-4.06 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 88.22 | 92.26 | 348,856 | -4.38% |
-4.04 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 103.48 | 107.52 | 42,582 | -3.76% |
-4.04 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 63.07 | 67.08 | 659,526 | -5.98% |
-4.01 |
| Alphabet-C | GOOG | 310.89 | 314.90 | 14,045,440 | -1.27% |
-4.01 |
| Cognizant Technology Solutions | CTSH | 61.03 | 65.03 | 7,884,751 | -6.15% |
-4.00 |
| Marathon Petroleum | MPC | 192.78 | 196.76 | 1,201,760 | -2.02% |
-3.98 |
| Novanta Inc. - Common Shares | NOVT | 142.00 | 145.96 | 520,162 | -2.72% |
-3.97 |
| StoneX Group Inc. - Common Stock | SNEX | 124.72 | 128.67 | 316,649 | -3.07% |
-3.95 |
| Somnigroup International Inc. Common Stock | SGI | 87.27 | 91.20 | 1,080,927 | -4.31% |
-3.93 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 77.74 | 81.64 | 366,960 | -4.78% |
-3.90 |
| Lincoln National | LNC | 36.00 | 39.90 | 4,071,478 | -9.77% |
-3.90 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 155.35 | 159.19 | 1,142,275 | -2.41% |
-3.84 |
| Globant S.A. Common Shares | GLOB | 41.99 | 45.82 | 1,015,267 | -8.36% |
-3.83 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.73 | 66.54 | 1,495,915 | -5.73% |
-3.81 |
| Resolute Holdings Management - Common Stock | RHLD | 186.23 | 190.04 | 132,639 | -2.00% |
-3.81 |
| Banner Corporation - Common Stock | BANR | 60.57 | 64.34 | 319,682 | -5.86% |
-3.77 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 60.26 | 64.02 | 483,382 | -5.88% |
-3.76 |
| General Electric | GE | 339.47 | 343.22 | 3,132,594 | -1.09% |
-3.75 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 153.60 | 157.32 | 333,898 | -2.36% |
-3.72 |
| Ameris Bancorp - Common Stock | ABCB | 80.02 | 83.73 | 298,799 | -4.44% |
-3.72 |
| Wix.com Ltd. - Ordinary Shares | WIX | 63.19 | 66.90 | 2,049,467 | -5.55% |
-3.71 |
| Victorias Secret & Co. Common Stock | VSCO | 60.66 | 64.37 | 1,516,238 | -5.76% |
-3.71 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 48.86 | 52.53 | 247,394 | -6.99% |
-3.67 |
| ServiceNow, Inc. Common Stock | NOW | 100.61 | 104.27 | 19,908,278 | -3.51% |
-3.66 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 55.27 | 58.90 | 373,860 | -6.16% |
-3.63 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 89.93 | 93.56 | 786,966 | -3.88% |
-3.63 |
| Clean Harbors, Inc. Common Stock | CLH | 281.17 | 284.69 | 270,547 | -1.24% |
-3.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.