Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cigna Corp	CI	277.73	279.05	75,938	-0.47%	-1.32
Zenas BioPharma, Inc. - Common Stock	ZBIO	30.50	31.44	64,790	-2.99%	-0.94
Five Below, Inc. - Common Stock	FIVE	216.21	217.13	55,629	-0.43%	-0.92
Enerflex Ltd Common Shares	EFXT	21.47	22.28	6,985	-3.64%	-0.81
Quest Diagnostics	DGX	232.22	233.01	41,363	-0.34%	-0.79
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	5.900	6.680	69,546	-11.68%	-0.78
Cogent Biosciences, Inc. - Common Stock	COGT	38.19	38.93	140,760	-1.91%	-0.74
Sionna Therapeutics, Inc. - Common Stock	SION	46.39	47.13	42,144	-1.57%	-0.74
Jade Biosciences, Inc. - Common Stock	JBIO	19.04	19.75	28,504	-3.62%	-0.71
Fervo Energy Company - Class A common stock	FRVO	21.83	22.54	98,024	-3.15%	-0.71
Consolidated Edison	ED	108.15	108.85	132,399	-0.64%	-0.70
Vishay Intertechnology, Inc. Common Stock	VSH	33.53	34.22	169,428	-2.00%	-0.69
Replimune Group, Inc. - Common Stock	REPL	10.53	11.20	892,884	-6.03%	-0.67
Maze Therapeutics, Inc. - Common Stock	MAZE	26.25	26.92	14,402	-2.51%	-0.68
John Wiley & Sons, Inc. Common Stock	WLYB	52.66	53.33	104	-1.26%	-0.67
Lakefront Biotherapeutics - American Depositary Shares	LKFT	26.55	27.21	21,679	-2.41%	-0.66
Rapport Therapeutics, Inc. - Common Stock	RAPP	40.33	40.98	39,667	-1.59%	-0.65
XPeng Inc. American depositary shares	XPEV	12.36	13.00	1,699,225	-4.92%	-0.64
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	19.68	20.31	126,844	-3.13%	-0.63
Darling Ingredients Inc. Common Stock	DAR	60.08	60.64	168,635	-0.92%	-0.56
Bristow Group, Inc. Common Stock	VTOL	44.77	45.32	4,683	-1.20%	-0.55
Everpure, Inc. Class A common stock	P	76.66	77.17	85,582	-0.67%	-0.52
Cadeler A/S American Depositary Share (each representing four (4) Ordinary	CDLR	22.20	22.71	5,653	-2.25%	-0.51
Franco-Nevada Corporation	FNV	212.47	212.92	18,894	-0.21%	-0.45
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.590	2.980	713	-13.09%	-0.39
INNIO N.V. - Ordinary Shares	INIO	24.07	24.42	156,638	-1.45%	-0.35
Cohu, Inc. - Common Stock	COHU	47.73	47.99	88,022	-0.54%	-0.26
Linde plc - Ordinary Shares	LIN	478.51	478.38	274,357	+0.03%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.