Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BioNexus Gene Lab Corp - Common stock	BGLC	3.860	4.070	12,308	-5.16%	-0.21
MapLight Therapeutics, Inc. - Common Stock	MPLT	17.01	17.22	302,126	-1.22%	-0.21
ETHZilla Corporation - Common Stock	ETHZ	5.160	5.360	852,066	-3.73%	-0.20
Abundia Global Impact Group Inc. Common stock	AGIG	2.100	2.290	256,246	-8.30%	-0.19
Sonim Technologies, Inc. - Common Stock	SONM	2.885	3.070	63,806	-6.03%	-0.19
Palisade Bio, Inc. - Common Stock	PALI	1.920	2.100	3,856,838	-8.57%	-0.18
High Templar Tech Limited American depositary shares	HTT	3.390	3.570	623,926	-5.04%	-0.18
Rezolve AI PLC - Ordinary Shares	RZLV	3.030	3.190	19,509,649	-5.02%	-0.16
Powell Max Limited - Class A Ordinary Shares	PMAX	1.750	1.910	58,720	-8.38%	-0.16
Redwood Trust, Inc. 9.500% Senior Notes Due 2030	RWTQ	25.72	25.88	7,459	-0.62%	-0.16
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	6.651	6.810	4,813	-2.34%	-0.16
Eagle Point Credit Company Inc. 5.375% Notes due 2029	ECCV	23.75	23.89	2,724	-0.58%	-0.14
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated	NRUC	23.83	23.97	9,711	-0.58%	-0.14
Blue Water Acquisition Corp. III - Unit.	BLUWU	10.67	10.80	349	-1.20%	-0.13
Turbo Energy, S.A. - American Depositary Shares	TURB	1.040	1.170	60,923	-11.11%	-0.13
Avalo Therapeutics, Inc. - Common Stock	AVTX	15.90	16.03	150,455	-0.78%	-0.13
DT Cloud Star Acquisition Corporation - Ordinary Shares	DTSQ	10.59	10.71	1,251	-1.11%	-0.12
Marine Petroleum Trust - Units of Beneficial Interest	MARPS	4.233	4.350	6,711	-2.69%	-0.12
Plutus Financial Group Limited - Ordinary Shares	PLUT	3.199	3.310	8,895	-3.35%	-0.11
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.320	3.431	28,883	-3.23%	-0.11
Hyperion DeFi, Inc. - Common Stock	HYPD	3.850	3.960	303,893	-2.78%	-0.11
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	AOMN	25.62	25.72	11,289	-0.39%	-0.10
Bonk, Inc. - Common Stock	BNKK	2.990	3.080	184,732	-2.92%	-0.09
Grande Group Limited - Class A Ordinary Shares	GRAN	4.510	4.600	55,910	-1.96%	-0.09
a.k.a. Brands Holding Corp. Common Stock	AKA	11.14	11.22	1,036	-0.78%	-0.09
Ingles Markets, Incorporated - Class A Common Stock	IMKTA	69.22	69.30	103,823	-0.12%	-0.08
Yimutian Inc. - American Depositary Shares;	YMT	1.765	1.850	221,107	-4.59%	-0.09
SWK Holdings Corporation - 9.00% Senior Notes due 2027	SWKHL	25.52	25.60	2,392	-0.31%	-0.08
Blend Labs, Inc. Class A Common Stock	BLND	3.090	3.170	1,723,630	-2.52%	-0.08
Aether Holdings, Inc. - Common Stock	ATHR	5.845	5.920	5,094	-1.27%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.