| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AI OKTO CORP. - Common Stock | AIOK | 5.400 | 6.200 | 97,373 | -12.90% |
-0.80 |
| GDS Holdings Limited - American Depositary Shares | GDS | 29.60 | 30.39 | 3,259,000 | -2.60% |
-0.79 |
| Nicolet Bankshares Inc. Common Stock | NIC | 163.33 | 164.10 | 155,742 | -0.47% |
-0.77 |
| Bank First Corporation - Common Stock | BFC | 146.41 | 147.18 | 85,782 | -0.52% |
-0.77 |
| UnitedHealth Group | UNH | 377.76 | 378.52 | 12,494,900 | -0.20% |
-0.76 |
| Vor Biopharma Inc. - Common Stock | VOR | 19.06 | 19.80 | 949,424 | -3.74% |
-0.74 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.42 | 63.15 | 265,341 | -1.16% |
-0.73 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 7.875 | 8.600 | 301,722 | -8.43% |
-0.72 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.550 | 9.270 | 1,547,231 | -7.77% |
-0.72 |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.640 | 3.360 | 95,424 | -21.43% |
-0.72 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 23.52 | 24.24 | 755,553 | -2.97% |
-0.72 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.03 | 57.74 | 633,969 | -1.23% |
-0.71 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 8.610 | 9.320 | 552,320 | -7.62% |
-0.71 |
| Guardant Health, Inc. - Common Stock | GH | 162.09 | 162.79 | 1,297,295 | -0.43% |
-0.70 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.600 | 4.300 | 515,049 | -16.28% |
-0.70 |
| SCWorx Corp. - Common Stock | WORX | 2.460 | 3.160 | 7,132,006 | -22.15% |
-0.70 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 16.63 | 17.32 | 1,451,611 | -3.98% |
-0.69 |
| Securitize Corp. Common Stock | SECZ | 11.19 | 11.86 | 2,997,190 | -5.65% |
-0.67 |
| Lyntris Inc. Common Stock | LYNX | 10.86 | 11.52 | 415,022 | -5.73% |
-0.66 |
| BranchOut Food Inc. - Common Stock | BOF | 2.455 | 3.100 | 272,375 | -20.81% |
-0.65 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 35.42 | 36.06 | 1,819,746 | -1.77% |
-0.64 |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.680 | 7.320 | 1,522,708 | -8.74% |
-0.64 |
| OpenWorld, Inc. - Common Stock | OPNW | 3.340 | 3.980 | 80,826 | -16.08% |
-0.64 |
| WisdomTree, Inc. Common Stock | WT | 21.61 | 22.24 | 2,488,313 | -2.83% |
-0.63 |
| Popular, Inc. - Common Stock | BPOP | 155.82 | 156.45 | 367,786 | -0.40% |
-0.63 |
| OSI Systems, Inc. - Common Stock | OSIS | 194.70 | 195.32 | 163,424 | -0.32% |
-0.62 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 29.80 | 30.39 | 441,950 | -1.94% |
-0.59 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.880 | 7.470 | 2,629,911 | -7.90% |
-0.59 |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.570 | 2.150 | 1,211,228 | -26.98% |
-0.58 |
| Kura Oncology, Inc. - Common Stock | KURA | 9.830 | 10.39 | 2,711,491 | -5.44% |
-0.56 |