| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CBRE Group | CBRE | 129.67 | 130.71 | 2,633,610 | -0.80% |
-1.04 |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.870 | 2.910 | 3,723,286 | -35.74% |
-1.04 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 8.410 | 9.420 | 50,326 | -10.72% |
-1.01 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.84 | 39.85 | 1,270,176 | -2.53% |
-1.01 |
| Quantum Corporation - Common Stock | QMCO | 26.52 | 27.51 | 2,075,369 | -3.60% |
-0.99 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 34.71 | 35.69 | 1,887,122 | -2.75% |
-0.98 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 91.16 | 92.13 | 110,790 | -1.05% |
-0.97 |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,631,190 | -7.35% |
-0.96 |
| Allient Inc. - Common Stock | ALNT | 105.42 | 106.38 | 248,368 | -0.90% |
-0.96 |
| Penguin Solutions, Inc. - Common Stock | PENG | 78.20 | 79.15 | 3,595,359 | -1.20% |
-0.95 |
| Penumbra, Inc. Common Stock | PEN | 320.01 | 320.96 | 215,875 | -0.30% |
-0.95 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.92 | 24.86 | 63,852 | -3.78% |
-0.94 |
| IperionX Limited - American Depositary Share | IPX | 14.68 | 15.62 | 317,743 | -6.02% |
-0.94 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 10.39 | 11.32 | 1,090,427 | -8.22% |
-0.93 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 26.79 | 27.72 | 2,990,396 | -3.35% |
-0.93 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 20.13 | 21.05 | 138,711 | -4.37% |
-0.92 |
| Passage Bio, Inc. - Common Stock | PASG | 3.640 | 4.550 | 14,214 | -20.00% |
-0.91 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 12.48 | 13.38 | 339,898 | -6.73% |
-0.90 |
| Fervo Energy Company - Class A common stock | FRVO | 11.98 | 12.87 | 11,152,665 | -6.92% |
-0.89 |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.820 | 6.710 | 2,869,608 | -13.26% |
-0.89 |
| American Superconductor Corporation - Common Stock | AMSC | 28.71 | 29.59 | 604,692 | -2.99% |
-0.88 |
| EastGroup Properties, Inc. Common Stock | EGP | 196.57 | 197.45 | 417,306 | -0.45% |
-0.88 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.49 | 16.37 | 7,488,348 | -5.35% |
-0.88 |
| Harrow, Inc. - Common Stock | HROW | 28.24 | 29.11 | 800,783 | -2.99% |
-0.87 |
| Chiron Real Estate Inc. Common Stock | XRN | 32.67 | 33.53 | 141,091 | -2.56% |
-0.86 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.870 | 4.720 | 544,326 | -18.01% |
-0.85 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.14 | 10.99 | 77,209 | -7.73% |
-0.85 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.65 | 177.49 | 901,995 | -0.47% |
-0.84 |
| State Street Corp | STT | 174.10 | 174.93 | 2,908,783 | -0.47% |
-0.83 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.980 | 8.800 | 2,524,259 | -9.32% |
-0.82 |