close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 1.180 1.290 328,831
-131.82 (-99.11%)
Our Bond, Inc. - Common Stock  OBAI 1.450 1.530 224,542
-31.55 (-95.61%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.400 1.430 38,116
-27.43 (-95.14%)
DeFi Development Corp. - Common Stock  DFDV 3.550 3.450 765,978
-68.34 (-95.06%)
Black Titan Corp - Ordinary Shares  BTTC 1.330 1.420 43,236
-22.65 (-94.45%)
O'Reilly Automotive  ORLY 91.42 92.10 3,696,620
-1350.47 (-93.66%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.830 1.880 57,168
-22.02 (-92.33%)
Newsmax, Inc. Class B Common Stock  NMAX 5.680 5.500 671,727
-56.44 (-90.86%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.810 5.810 20,617
-49.74 (-89.54%)
Netflix  NFLX 98.66 95.55 37,068,025
-818.39 (-89.24%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-14.10 (-89.18%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.275 1.330 45,950
-10.20 (-88.88%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.120 1.160 62,842
-8.92 (-88.84%)
Elme Communities Common Stock  ELME 2.050 2.020 1,701,539
-14.61 (-87.70%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.040 1.110 27,173
-7.37 (-87.63%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.010 3.090 11,183
-21.16 (-87.54%)
iQSTEL Inc. - Common Stock  IQST 1.680 1.710 24,801
-11.62 (-87.37%)
ServiceNow, Inc. Common Stock  NOW 102.00 104.04 16,629,979
-672.07 (-86.82%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 194.69 201.01 622,462
-1196.25 (-86.00%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.100 6.680 75,362
-36.53 (-85.69%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-11.60 (-84.92%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.720 1.860 292,199
-9.34 (-84.45%)
INmune Bio Inc. - Common stock  INMB 1.210 1.230 323,322
-6.56 (-84.43%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.350 1.430 223,148
-6.99 (-83.81%)
FatPipe, Inc. - common stock  FATN 2.150 2.260 78,446
-10.85 (-83.46%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.020 3.000 63,367
-15.23 (-83.45%)
AsiaStrategy - Ordinary Shares  SORA 2.060 2.060 6,702
-10.01 (-82.93%)
Neonode Inc. - Common Stock  NEON 1.400 1.430 41,635
-6.54 (-82.37%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.290 4.280 1,486,810
-18.91 (-81.51%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.450 1.410 332,298
-6.38 (-81.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today