close

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 3.220 3.020 11,737
-288.68 (-98.90%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 781
-88.45 (-98.72%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.300 1.300 298,346
-95.09 (-98.65%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.580 1.640 186,391
-112.30 (-98.61%)
Fly-E Group, Inc. - Common Stock  FLYE 1.705 1.630 4,081
-120.70 (-98.61%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.500 2.500 18,078
-175.50 (-98.60%)
Cemtrex Inc. - Common Stock  CETX 2.638 2.470 21,167
-184.86 (-98.59%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.34 15.93 10,591
-1139.90 (-98.59%)
Jaguar Health, Inc. - Common Stock  JAGX 1.066 1.000 75,204
-74.18 (-98.58%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.400 2.350 3,544
-167.00 (-98.58%)
Robin Energy Ltd. - Common Stock  RBNE 2.687 2.490 61,901
-177.31 (-98.51%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.400 5.930 1,927,032
-356.10 (-98.51%)
Kaixin Holdings - Ordinary Shares  KXIN 5.300 5.300 491
-339.71 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.932 2.100 86,077
-120.07 (-98.42%)
Nakamoto Inc. - Common Stock  NAKA 4.970 4.750 31,722
-298.23 (-98.36%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.072 3.400 319,899
-178.18 (-98.31%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.400 3.920 12,448
-244.40 (-98.23%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.200 3.170 14,893
-174.14 (-98.20%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.720 1.670 59,401
-89.08 (-98.11%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.835 1.880 17,703
-88.57 (-97.97%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.670 2.550 20,143
-127.59 (-97.95%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.010 1.010 50,922
-44.99 (-97.80%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.870 2.880 100,173
-126.63 (-97.78%)
Inno Holdings Inc. - Common Stock  INHD 13.26 18.00 932,584
-562.74 (-97.70%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.030 2.020 55,607
-84.47 (-97.65%)
Diginex Limited - Ordinary Shares  DGNX 1.350 1.530 1,029,959
-51.24 (-97.43%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.970 1.850 44,652
-73.83 (-97.40%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.550 0.0200 162,532
-124.13 (-97.22%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 27,312
-35.79 (-97.20%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.260 1.270 41,420
-43.14 (-97.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.