close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Icon Energy Corp. - Common stock  ICON 1.130 1.130 68,601
-7.67 (-87.16%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.690 5.170 127,120
-31.61 (-87.08%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.210 2.420 47,551
-14.49 (-86.77%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.880 1.890 69,274
-12.32 (-86.76%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.030 1.020 1,469
-6.57 (-86.45%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.380 3.720 210,094
-21.01 (-86.14%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.345 3.500 2,480
-20.75 (-86.12%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.090 3.160 29,619
-19.11 (-86.08%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-6.52 (-86.02%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.460 1.550 44,886
-8.94 (-85.96%)
BellRing Brands, Inc. Common Stock  BRBR 8.770 8.690 3,099,975
-53.38 (-85.89%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.400 2.510 225,866
-14.44 (-85.75%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.710 5.410 264,070
-27.84 (-85.53%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-11.99 (-85.34%)
BioVie Inc. - Common stock  BIVI 1.600 1.720 143,155
-9.30 (-85.32%)
Huachen AI  HCAI 6.750 6.720 22,015
-39.15 (-85.29%)
Treasure Global Inc. - Common Stock  TGL 4.390 4.370 12,723
-25.21 (-85.17%)
America's Car-Mart, Inc. - Common Stock  CRMT 7.730 7.850 141,565
-44.36 (-85.16%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.590 1.790 333,286
-8.96 (-84.93%)
Akanda Corp. - Common Shares  AKAN 15.63 16.39 84,022
-85.72 (-84.58%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.450 2.460 115,781
-13.35 (-84.49%)
VolitionRX Limited Common Stock  VNRX 1.790 2.000 474,804
-9.62 (-84.31%)
SOS Limited Class A Ordinary Shares  SOS 1.010 1.070 32,253
-5.41 (-84.27%)
Tron Inc. - Common Stock  TRON 1.750 1.820 821,724
-9.25 (-84.09%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.470 2.860 37,916
-12.94 (-83.97%)
Neonode Inc. - Common Stock  NEON 1.680 1.850 142,747
-8.62 (-83.69%)
Raytech Holding Limited - Ordinary Shares  RAY 3.070 3.290 6,824
-15.65 (-83.60%)
INmune Bio Inc. - Common stock  INMB 1.260 1.350 328,109
-6.37 (-83.49%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.180 1.250 57,813
-5.90 (-83.33%)
OIO Group - Ordinary Shares  OIO 1.930 1.810 31,074
-9.62 (-83.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today