close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Klarna Group plc Ordinary Shares  KLAR 13.35 13.28 3,029,596
-32.47 (-70.86%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.430 1.450 83,922
-3.47 (-70.82%)
monday.com Ltd. - Ordinary Shares  MNDY 68.34 68.10 865,821
-165.29 (-70.75%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.440 6.100 2,918,199
-15.56 (-70.73%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.190 3.960 97,190
-10.08 (-70.64%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-153.10 (-70.59%)
Aclarion, Inc. - Common Stock  ACON 3.570 3.410 56,236
-8.55 (-70.54%)
Lifevantage Corporation - Common Stock  LFVN 4.250 4.200 59,590
-10.11 (-70.40%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.99 12.98 885,898
-30.49 (-70.12%)
Xerox Holdings Corporation - Common Stock  XRX 1.260 1.260 3,015,699
-2.92 (-69.86%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Duolingo, Inc. - Class A Common Stock  DUOL 96.54 96.19 1,156,330
-217.36 (-69.24%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.255 2.350 23,378
-5.04 (-69.07%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.950 9.370 11,447
-19.95 (-69.03%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.200 1.210 13,943
-2.67 (-68.99%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.810 3.720 465,929
-8.44 (-68.90%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.09 9.160 1,419,597
-22.35 (-68.90%)
Helen of Troy Limited - Common Stock  HELE 14.60 14.49 661,550
-31.68 (-68.45%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 19.00 18.31 775,108
-41.08 (-68.38%)
Exicure, Inc. - Common Stock  XCUR 4.190 4.180 8,450
-9.04 (-68.33%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-4.10 (-68.11%)
Via Renewables, Inc. - Class A Common Stock  VIA 15.80 15.29 497,645
-33.71 (-68.09%)
Tecogen Inc. - Common Stock  TGEN 2.920 2.780 307,273
-6.21 (-68.02%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.520 1.680 63,340
-3.23 (-68.00%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.360 4.270 2,536,806
-9.23 (-67.92%)
Burford Capital Limited Ordinary Shares  BUR 4.140 4.250 5,011,751
-8.62 (-67.55%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.220 1.210 39,235
-2.54 (-67.55%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-5.79 (-67.40%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.240 6.140 1,245,218
-12.86 (-67.33%)
Ready Capital Corporation Common Stock  RC 1.600 1.570 1,534,274
-3.27 (-67.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today