52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.370	1.940	15,219	-7.47 (-75.91%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.830	1.740	34,467	-5.67 (-75.60%)
Strategy Inc - Class A Common Stock	MSTR	95.03	93.28	4,109,773	-294.21 (-75.59%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.430	1.440	85,055	-4.42 (-75.55%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.770	1.710	14,958	-5.44 (-75.45%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.970	2.110	15,332	-5.96 (-75.16%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.030	2.990	65,610	-9.15 (-75.12%)
Zepp Health Corporation American depositary shares	ZEPP	4.340	4.530	11,288	-13.08 (-75.09%)
BTCS Inc. - Common Stock	BTCS	1.020	1.030	84,586	-3.07 (-75.06%)
Eva Live Inc. - Common Stock	GOAI	1.910	1.970	10,626	-5.71 (-74.93%)
Newegg Commerce, Inc. - Common Shares	NEGG	13.75	13.28	15,819	-41.06 (-74.91%)
SenesTech, Inc. - Common Stock	SNES	1.550	1.350	1,239,326	-4.60 (-74.80%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.555	2.420	8,474	-7.43 (-74.41%)
ZenaTech, Inc. - Common Stock	ZENA	1.255	1.280	650,061	-3.62 (-74.23%)
BioVie Inc. - Common stock	BIVI	1.550	1.520	29,748	-4.45 (-74.17%)
Terrestrial Energy Inc. - Common Stock	IMSR	4.965	4.910	470,470	-14.14 (-74.01%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.500	1.590	4,521,976	-4.20 (-73.68%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.850	2.750	543,487	-7.97 (-73.66%)
Expion360 Inc. - Common Stock	XPON	3.635	3.610	10,176	-10.17 (-73.66%)
MasterBeef Group - Ordinary Shares	MB	3.800	3.800	46	-10.56 (-73.54%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.320	1.190	609	-3.56 (-72.95%)
NervGen Pharma Corp. - Common stock	NGEN	1.625	1.620	25,417	-4.34 (-72.78%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	5.075	4.860	179,289	-13.41 (-72.55%)
Roblox Corporation Class A Common Stock	RBLX	36.10	35.60	6,735,563	-94.60 (-72.38%)
Gogo Inc. - Common Stock	GOGO	4.425	4.180	275,665	-11.54 (-72.27%)
FMC Corp	FMC	10.48	10.71	937,521	-27.23 (-72.20%)
Figma, Inc. Class A Common Stock	FIG	24.68	24.32	8,636,834	-63.92 (-72.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.300	1.310	9,718	-3.35 (-72.04%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.14 (-72.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.