close

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.370 1.940 15,219
-7.47 (-75.91%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.830 1.740 34,467
-5.67 (-75.60%)
Strategy Inc - Class A Common Stock  MSTR 95.03 93.28 4,109,773
-294.21 (-75.59%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.430 1.440 85,055
-4.42 (-75.55%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.770 1.710 14,958
-5.44 (-75.45%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.970 2.110 15,332
-5.96 (-75.16%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.030 2.990 65,610
-9.15 (-75.12%)
Zepp Health Corporation American depositary shares  ZEPP 4.340 4.530 11,288
-13.08 (-75.09%)
BTCS Inc. - Common Stock  BTCS 1.020 1.030 84,586
-3.07 (-75.06%)
Eva Live Inc. - Common Stock  GOAI 1.910 1.970 10,626
-5.71 (-74.93%)
Newegg Commerce, Inc. - Common Shares  NEGG 13.75 13.28 15,819
-41.06 (-74.91%)
SenesTech, Inc. - Common Stock  SNES 1.550 1.350 1,239,326
-4.60 (-74.80%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.555 2.420 8,474
-7.43 (-74.41%)
ZenaTech, Inc. - Common Stock  ZENA 1.255 1.280 650,061
-3.62 (-74.23%)
BioVie Inc. - Common stock  BIVI 1.550 1.520 29,748
-4.45 (-74.17%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.965 4.910 470,470
-14.14 (-74.01%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.500 1.590 4,521,976
-4.20 (-73.68%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.850 2.750 543,487
-7.97 (-73.66%)
Expion360 Inc. - Common Stock  XPON 3.635 3.610 10,176
-10.17 (-73.66%)
MasterBeef Group - Ordinary Shares  MB 3.800 3.800 46
-10.56 (-73.54%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.320 1.190 609
-3.56 (-72.95%)
NervGen Pharma Corp. - Common stock  NGEN 1.625 1.620 25,417
-4.34 (-72.78%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 5.075 4.860 179,289
-13.41 (-72.55%)
Roblox Corporation Class A Common Stock  RBLX 36.10 35.60 6,735,563
-94.60 (-72.38%)
Gogo Inc. - Common Stock  GOGO 4.425 4.180 275,665
-11.54 (-72.27%)
FMC Corp  FMC 10.48 10.71 937,521
-27.23 (-72.20%)
Figma, Inc. Class A Common Stock  FIG 24.68 24.32 8,636,834
-63.92 (-72.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.300 1.310 9,718
-3.35 (-72.04%)
United Homes Group, Inc - Class A Common Stock  UHG 1.220 1.220 0
-3.14 (-72.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.