close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foremost Clean Energy Ltd. - Common Shares  FMST 1.500 1.690 152,922
-3.92 (-72.32%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.070 2.240 1,412,607
-5.39 (-72.25%)
FMC Corp  FMC 11.64 12.19 3,667,103
-30.26 (-72.22%)
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 6.310 6.520 482,567
-16.38 (-72.19%)
Sol Strategies Inc. - Common Shares  STKE 1.260 1.340 224,396
-3.26 (-72.12%)
The Trade Desk, Inc. - Class A Common Stock  TTD 19.95 21.03 18,202,179
-51.16 (-71.94%)
monday.com Ltd. - Ordinary Shares  MNDY 85.74 87.31 1,693,970
-219.26 (-71.89%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.920 3.170 57,847
-7.41 (-71.73%)
CEA Industries Inc. - Common Stock  BNC 2.160 2.500 738,259
-5.44 (-71.58%)
Sky Quarry Inc. - Common Stock  SKYQ 1.820 1.890 276,539
-4.58 (-71.56%)
SOBR Safe, Inc. - Common Stock  SOBR 1.020 1.120 158,385
-2.54 (-71.35%)
PAVmed Inc. - Common Stock  PAVM 5.450 5.450 5,393
-13.50 (-71.23%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 11.07 11.88 481,120
-27.34 (-71.18%)
MV Oil Trust Units of Beneficial Interests  MVO 1.610 1.730 146,575
-3.97 (-71.15%)
Southland Holdings, Inc. - Common Stock  SLND 1.110 1.150 90,950
-2.73 (-71.09%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 15.07 15.84 60,254
-36.21 (-70.61%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.260 1.360 71,154
-3.02 (-70.56%)
Kyndryl Holdings, Inc. Common Stock  KD 11.62 12.14 4,142,002
-27.83 (-70.54%)
Exicure, Inc. - Common Stock  XCUR 2.920 2.960 17,286
-6.98 (-70.51%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.340 1.460 592,309
-3.20 (-70.48%)
CID HoldCo, Inc. - Common Stock  DAIC 2.420 3.040 8,689,650
-5.77 (-70.45%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.74 15.28 856,775
-34.77 (-70.23%)
AMASS Brands Inc. - Common Stock  AMSS 3.380 3.750 184,122
-7.97 (-70.22%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.110 1.140 17,278
-2.61 (-70.16%)
ZoomInfo Technologies Inc. - Common Stock  GTM 2.980 3.030 11,539,295
-6.99 (-70.11%)
ADC Therapeutics SA Common Shares  ADCT 1.030 1.320 7,646,249
-2.41 (-70.06%)
Niagen Bioscience, Inc. - Common Stock  NAGE 3.450 3.500 771,516
-8.06 (-70.03%)
Here Group Limited - American Depositary Shares  HERE 1.780 2.370 431,878
-4.15 (-69.98%)
Inspire Medical Systems, Inc. Common Stock  INSP 41.19 42.19 725,095
-94.68 (-69.68%)
ZenaTech, Inc. - Common Stock  ZENA 1.350 1.520 4,052,257
-3.10 (-69.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today