close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.880 2.030 68,285
-9.30 (-83.18%)
ProCap Financial, Inc. - Common Stock  BRR 1.730 1.900 1,842,069
-8.41 (-82.94%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.584 3.540 10,606
-17.42 (-82.94%)
DeFi Development Corp. - Common Stock  DFDV 2.860 3.010 1,725,432
-13.88 (-82.92%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.630 1.820 230,341
-7.89 (-82.88%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.790 2.880 335,123
-13.49 (-82.86%)
reAlpha Tech Corp. - Common Stock  AIRE 2.100 2.310 98,298
-10.12 (-82.82%)
TEN Holdings, Inc. - Common Stock  XHLD 1.430 1.300 45,951
-6.76 (-82.54%)
Namib Minerals - Ordinary Shares  NAMM 1.920 2.000 866,771
-9.04 (-82.48%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.310 4.310 8,160,136
-19.98 (-82.26%)
Taoping Inc. - Ordinary Shares  TAOP 1.250 1.270 270,949
-5.78 (-82.22%)
LivePerson, Inc. - Common Stock  LPSN 2.100 2.260 88,846
-9.67 (-82.15%)
PTL LTD - Class A Ordinary Shares  PTLE 5.900 5.570 219,899
-27.02 (-82.08%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.185 4.620 1,932,214
-19.02 (-81.96%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.270 1.300 105,264
-5.62 (-81.58%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.590 2.750 183,739
-11.26 (-81.30%)
Nyxoah SA - Ordinary Shares  NYXH 1.450 2.880 2,469,560
-6.27 (-81.22%)
Figma, Inc. Class A Common Stock  FIG 21.75 22.51 16,435,972
-93.75 (-81.17%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.730 1.880 229,500
-7.36 (-80.97%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.220 1.230 75,650
-5.18 (-80.94%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.480 4.020 232,599
-14.72 (-80.88%)
Streamex Corp. - Common Stock  STEX 1.080 1.180 1,327,765
-4.46 (-80.51%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.020 1.070 4,123,851
-4.10 (-80.08%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.370 2.400 390,902
-9.52 (-80.07%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.620 2.700 368,159
-10.50 (-80.03%)
SciSparc Ltd. - Ordinary Shares  SPRC 11.44 11.54 184,688
-45.83 (-80.02%)
Fermi Inc. - Common Stock  FRMI 5.780 6.180 15,262,612
-23.00 (-79.92%)
Greenland Energy Company - Common Stock  GLND 2.620 2.830 1,221,539
-10.38 (-79.85%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.870 5.980 4,361
-23.03 (-79.69%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.170 6.750 50,983
-24.04 (-79.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today