close

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 9.120 17.27 331,668
-58.88 (-86.59%)
HCW Biologics Inc. - Common Stock  HCWB 3.680 3.200 184,325
-21.49 (-85.38%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.855 4.750 927
-27.14 (-84.83%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.770 3.710 13,604
-20.95 (-84.75%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.260 2.400 6,225,989
-17.85 (-84.56%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.450 2.230 3,405
-13.19 (-84.34%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.110 1.170 129,757
-5.95 (-84.28%)
Cyngn Inc. - Common stock  CYN 1.135 1.060 93,143
-6.07 (-84.24%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.120 1.110 39,072
-5.95 (-84.16%)
T3 Defense Inc. - Common Stock  DFNS 47.50 27.68 4,022,340
-251.25 (-84.10%)
Curis, Inc. - Common Stock  CRIS 5.090 5.020 8,906
-26.91 (-84.09%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.045 1.980 768
-10.77 (-84.04%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.050 2.020 69,165
-10.72 (-83.94%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.490 3.660 76,626
-17.80 (-83.61%)
Nvni Group Limited - Ordinary Shares  NVNI 1.060 1.060 4,031
-5.34 (-83.44%)
Token Cat Limited - American Depositary Shares  TC 2.182 1.960 125,251
-10.90 (-83.32%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.294 1.310 867
-6.45 (-83.29%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.430 1.430 637
-7.12 (-83.28%)
Venu Holding Corporation Common Stock  VENU 2.250 2.030 120,631
-11.15 (-83.21%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.200 1.200 11,932
-5.87 (-83.03%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.170 2.160 9,504
-10.61 (-83.02%)
DeFi Development Corp. - Common Stock  DFDV 2.605 2.560 200,219
-12.73 (-83.02%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.150 4.890 14,661
-25.06 (-82.95%)
OIO Group - Ordinary Shares  OIO 1.970 2.040 46,511
-9.58 (-82.94%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.140 2.070 5,084
-10.37 (-82.89%)
Sable Offshore Corp. Common Stock  SOC 5.120 5.290 2,762,096
-24.76 (-82.86%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.095 5.300 137,139
-24.23 (-82.63%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.050 3.900 225,578
-19.15 (-82.54%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.210 6.170 32,452
-29.28 (-82.50%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.610 1.720 338,847
-7.58 (-82.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.