close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.990 3.500 802,542
-11.37 (-79.18%)
FG Nexus Inc. - Common Stock  FGNX 6.250 6.950 91,845
-23.75 (-79.17%)
Duolingo, Inc. - Class A Common Stock  DUOL 109.03 109.15 1,044,064
-413.96 (-79.15%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.020 2.100 58,902
-7.60 (-79.00%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.740 3.080 1,184,710
-10.26 (-78.92%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.590 2.750 183,739
-9.65 (-78.85%)
LiveWire Group, Inc. Common Stock  LVWR 1.200 1.300 90,411
-4.47 (-78.84%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.030 1.060 105,251
-3.62 (-77.85%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.370 3.160 73,885
-8.30 (-77.79%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.920 6.330 382,584
-20.65 (-77.72%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.70 10.75 42,077
-37.30 (-77.71%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.070 1.030 202,603
-3.72 (-77.66%)
Advanced Biomed Inc. - Common Stock  ADVB 4.170 4.260 6,568
-14.44 (-77.59%)
Outset Medical, Inc. - Common Stock  OM 4.580 4.730 128,567
-15.48 (-77.17%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.910 2.940 11,687
-9.81 (-77.12%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.240 3.810 9,040
-14.16 (-76.96%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.010 7.200 494,929
-23.29 (-76.86%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.390 2.440 4,323
-7.81 (-76.57%)
JX Luxventure Group Inc. - Common Stock  JXG 8.751 8.490 7,826
-28.45 (-76.48%)
FuboTV Inc. Class A Common Stock  FUBO 9.540 10.16 1,284,336
-30.78 (-76.34%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.210 6.690 107,531
-19.92 (-76.23%)
PTL LTD - Class A Ordinary Shares  PTLE 5.900 5.570 219,899
-18.90 (-76.21%)
Domo, Inc. - Class B Common Stock  DOMO 3.410 3.870 528,267
-10.88 (-76.14%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.840 4.030 139,094
-12.24 (-76.12%)
Lucid Group, Inc. - Common Stock  LCID 5.115 5.680 24,594,555
-16.19 (-75.99%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.680 1.770 96,966
-5.27 (-75.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.740 2.640 28,151
-8.59 (-75.82%)
X Financial American Depositary Shares  XYF 4.710 4.930 71,575
-14.75 (-75.80%)
Future FinTech Group Inc. - Common Stock  FTFT 1.070 1.100 18,790
-3.33 (-75.68%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.160 1.310 20,774
-3.55 (-75.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today