close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.620 1.640 85,228
-5.39 (-76.89%)
Thryv Holdings, Inc. - Common Stock  THRY 2.800 2.760 385,001
-9.25 (-76.76%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.400 1.400 6,698
-4.62 (-76.74%)
Skillsoft Corp. Class A Common Stock  SKIL 4.290 4.290 44,422
-14.01 (-76.56%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.230 2.030 39,591
-7.14 (-76.20%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.390 5.410 4,797,634
-17.12 (-76.06%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.140 1.100 4,183,681
-3.61 (-76.00%)
PAR Technology Corporation Common Stock  PAR 13.72 12.84 3,177,963
-42.63 (-75.65%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.500 2.490 18,639
-7.73 (-75.56%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.030 6.380 116,708
-18.36 (-75.28%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.280 46,975
-3.79 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.160 1.170 235,830
-3.49 (-75.05%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.530 4.420 178,997
-13.47 (-74.83%)
authID Inc. - Common Stock  AUID 1.200 1.140 174,680
-3.53 (-74.63%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.450 2.280 174,729
-7.17 (-74.53%)
Energys Group Limited - Ordinary Shares  ENGS 1.230 1.180 275,570
-3.37 (-73.26%)
Mercer International Inc. - Common Stock  MERC 1.410 1.380 283,343
-3.86 (-73.24%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.130 1.290 60,444
-3.08 (-73.16%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.250 3.180 116,025
-8.75 (-72.92%)
Sprout Social, Inc - Class A Common Stock  SPT 5.660 5.600 1,010,185
-15.07 (-72.70%)
X Financial American Depositary Shares  XYF 4.220 4.120 174,416
-11.18 (-72.60%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.450 1.520 7,571
-3.82 (-72.49%)
Sui Group Holdings Limited - Common Stock  SUIG 1.190 1.210 170,848
-3.13 (-72.45%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.47 12.14 126,967
-32.15 (-72.05%)
Health Catalyst, Inc - Common stock  HCAT 1.170 1.160 411,061
-2.97 (-71.74%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.190 1.230 5,638
-3.01 (-71.67%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.350 2.550 15,856
-5.90 (-71.52%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.570 1.540 41,959
-3.87 (-71.14%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.530 4.520 387,229
-11.08 (-70.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today