Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Solana Company - Class A Common Stock
HSDT
1.650
1.650
4,220
-4.35 (-72.50%)
CervoMed Inc. - Common Stock
CRVO
2.580
2.580
1,832
-6.75 (-72.35%)
Hertz Global Holdings, Inc - Common Stock
HTZ
1.585
1.590
81,746
-4.12 (-72.19%)
PAR Technology Corporation Common Stock
PAR
16.95
16.95
25
-43.64 (-72.03%)
United Homes Group, Inc - Class A Common Stock
UHG
1.220
1.220
0
-3.14 (-72.02%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
AHMA
1.310
1.310
1,208
-3.34 (-71.83%)
SuperX AI Technology Limited - Ordinary Shares
SUPX
6.490
6.490
13
-16.53 (-71.81%)
Elicio Therapeutics, Inc. - Common Stock
ELTX
2.800
2.800
1,407
-7.13 (-71.80%)
LifeMD, Inc. - Common Stock
LFMD
3.500
3.500
259
-8.85 (-71.66%)
FMC Corp
FMC
10.71
10.71
2,875
-27.00 (-71.60%)
Callan JMB Inc. - Common Stock
CJMB
1.350
1.350
7,573
-3.38 (-71.46%)
Enhanced Group Inc. Class A Common Stock
ENHA
2.780
2.780
201
-6.92 (-71.34%)
Instil Bio, Inc.
TIL
7.120
7.120
670
-17.62 (-71.22%)
System1, Inc. Class A Common Stock
SST
1.740
1.740
70
-4.21 (-70.76%)
Vivid Seats Inc. - Class A common stock
SEAT
7.700
7.700
0
-18.60 (-70.72%)
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
5.130
5.130
11,119
-12.25 (-70.48%)
AIRO Group Holdings, Inc. - Common Stock
AIRO
6.740
6.740
1,347
-16.08 (-70.46%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares
YMAT
1.880
1.880
6,659
-4.47 (-70.39%)
EHang Holdings Limited - ADS
EH
5.130
5.130
1,816
-12.19 (-70.38%)
CoStar Group, Inc. - Common Stock
CSGP
28.76
28.76
3,533
-68.07 (-70.30%)
Cogent Communications Holdings, Inc. - Common Stock
CCOI
13.50
13.50
597
-31.78 (-70.19%)
Aldeyra Therapeutics, Inc. - Common Stock
ALDX
1.540
1.540
62
-3.54 (-69.69%)
Atrium Therapeutics, Inc. - Common Stock
RNA
11.35
11.35
101
-25.99 (-69.60%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares
MLAC
3.120
3.120
0
-7.14 (-69.59%)
Spirit Aviation Holdings, Inc. Common Stock
FLYY
1.220
1.220
0
-2.78 (-69.50%)
Lucid Group, Inc. - Common Stock
LCID
7.380
7.380
44,715
-16.72 (-69.38%)
Flash Sports & Media Holdings, Inc. - Common Stock
FLZH
1.180
1.180
10,452
-2.67 (-69.35%)
Power Solutions International, Inc. - Common Stock
PSIX
27.61
27.61
1,815
-61.62 (-69.06%)
ZoomInfo Technologies Inc. - Common Stock
GTM
3.300
3.300
2,717
-7.35 (-69.01%)
Angel Studios, Inc. Class A Common Stock
ANGX
4.060
4.060
449
-8.94 (-68.77%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today