close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lument Finance Trust, Inc. Common Stock  LFT 1.230 1.230 0
-1.39 (-53.05%)
HF Foods Group Inc. - Common Stock  HFFG 2.030 2.030 0
-2.29 (-53.01%)
The Hackett Group, Inc. - Common Stock  HCKT 13.31 13.31 0
-14.92 (-52.85%)
ADMA Biologics Inc - Common Stock  ADMA 9.190 9.190 0
-10.26 (-52.75%)
Biote Corp. - Class A common stock  BTMD 1.590 1.590 0
-1.77 (-52.68%)
Kemper Corporation  KMPR 30.62 30.62 0
-34.08 (-52.67%)
Travelzoo  TZOO 5.900 5.900 0
-6.54 (-52.57%)
Horizon Technology Finance Corporation - Common Stock  HRZN 4.280 4.280 0
-4.73 (-52.50%)
Integra LifeSciences Holdings Corporation - Common Stock  IART 9.530 9.530 0
-10.53 (-52.49%)
ZeroStack Corp. - Common Stock  ZSTK 5.620 5.620 0
-6.18 (-52.37%)
Biohaven Ltd. Common Shares  BHVN 9.800 9.800 0
-10.75 (-52.31%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-1.25 (-52.30%)
ENvue Medical, Inc. - Common Stock  FEED 1.960 1.960 0
-2.14 (-52.20%)
Atrium Therapeutics, Inc. - Common Stock  RNA 13.44 13.44 0
-14.66 (-52.17%)
Blue Owl Capital Inc. Class A Common Stock  OWL 8.570 8.570 0
-9.34 (-52.15%)
Turn Therapeutics Inc. - Common Stock  TTRX 3.350 3.350 0
-3.65 (-52.14%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.180 1.180 0
-1.28 (-52.03%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.790 1.790 0
-1.94 (-52.01%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.760 2.760 0
-2.99 (-52.00%)
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 2.060 2.060 0
-2.23 (-51.98%)
Apartment Investment & Mgmt  AIV 4.050 4.050 0
-4.38 (-51.96%)
Genius Sports Limited Ordinary Shares  GENI 4.560 4.560 0
-4.93 (-51.95%)
Nomad Foods Limited Ordinary Shares  NOMD 9.580 9.580 0
-10.31 (-51.84%)
Instil Bio, Inc.  TIL 8.030 8.030 0
-8.60 (-51.71%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.352 1.352 0
-1.45 (-51.71%)
Repay Holdings Corporation - Class A Common Stock  RPAY 2.580 2.580 0
-2.75 (-51.59%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.550 1.550 0
-1.65 (-51.56%)
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.260 3.260 0
-3.46 (-51.49%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-1.47 (-51.40%)
Viewbix Inc. - Common Stock  VBIX 2.090 2.090 0
-2.20 (-51.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today