52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Solana Company - Class A Common Stock	HSDT	1.650	1.650	4,220	-4.35 (-72.50%)
CervoMed Inc. - Common Stock	CRVO	2.580	2.580	1,832	-6.75 (-72.35%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.585	1.590	81,746	-4.12 (-72.19%)
PAR Technology Corporation Common Stock	PAR	16.95	16.95	25	-43.64 (-72.03%)
United Homes Group, Inc - Class A Common Stock	UHG	1.220	1.220	0	-3.14 (-72.02%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.310	1.310	1,208	-3.34 (-71.83%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.490	6.490	13	-16.53 (-71.81%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.800	2.800	1,407	-7.13 (-71.80%)
LifeMD, Inc. - Common Stock	LFMD	3.500	3.500	259	-8.85 (-71.66%)
FMC Corp	FMC	10.71	10.71	2,875	-27.00 (-71.60%)
Callan JMB Inc. - Common Stock	CJMB	1.350	1.350	7,573	-3.38 (-71.46%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.780	2.780	201	-6.92 (-71.34%)
Instil Bio, Inc.	TIL	7.120	7.120	670	-17.62 (-71.22%)
System1, Inc. Class A Common Stock	SST	1.740	1.740	70	-4.21 (-70.76%)
Vivid Seats Inc. - Class A common stock	SEAT	7.700	7.700	0	-18.60 (-70.72%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	5.130	5.130	11,119	-12.25 (-70.48%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.740	6.740	1,347	-16.08 (-70.46%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.880	1.880	6,659	-4.47 (-70.39%)
EHang Holdings Limited - ADS	EH	5.130	5.130	1,816	-12.19 (-70.38%)
CoStar Group, Inc. - Common Stock	CSGP	28.76	28.76	3,533	-68.07 (-70.30%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	13.50	13.50	597	-31.78 (-70.19%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.540	1.540	62	-3.54 (-69.69%)
Atrium Therapeutics, Inc. - Common Stock	RNA	11.35	11.35	101	-25.99 (-69.60%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares	MLAC	3.120	3.120	0	-7.14 (-69.59%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-2.78 (-69.50%)
Lucid Group, Inc. - Common Stock	LCID	7.380	7.380	44,715	-16.72 (-69.38%)
Flash Sports & Media Holdings, Inc. - Common Stock	FLZH	1.180	1.180	10,452	-2.67 (-69.35%)
Power Solutions International, Inc. - Common Stock	PSIX	27.61	27.61	1,815	-61.62 (-69.06%)
ZoomInfo Technologies Inc. - Common Stock	GTM	3.300	3.300	2,717	-7.35 (-69.01%)
Angel Studios, Inc. Class A Common Stock	ANGX	4.060	4.060	449	-8.94 (-68.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.