52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Solana Company - Class A Common Stock	HSDT	1.680	1.650	34,484	-4.32 (-72.00%)
CervoMed Inc. - Common Stock	CRVO	2.620	2.580	36,548	-6.71 (-71.92%)
Shutterstock, Inc. Common Stock	SSTK	5.660	5.400	274,095	-14.41 (-71.80%)
Abits Group Inc - Ordinary Shares	ABTS	1.055	1.020	6,484	-2.67 (-71.64%)
Heartcore Enterprises, Inc. - Common Stock	HTCR	2.720	2.290	77,645	-6.84 (-71.55%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.760	2.780	69,731	-6.94 (-71.55%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.810	1.880	15,391	-4.54 (-71.50%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.840	2.800	75,805	-7.09 (-71.40%)
PAR Technology Corporation Common Stock	PAR	17.39	16.95	82,913	-43.20 (-71.30%)
Instil Bio, Inc.	TIL	7.213	7.120	5,267	-17.53 (-70.84%)
LifeMD, Inc. - Common Stock	LFMD	3.625	3.500	106,908	-8.72 (-70.65%)
Cable One, Inc. Common Stock	CABO	42.90	39.99	23,245	-103.17 (-70.63%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	4.420	4.010	1,432	-10.58 (-70.53%)
System1, Inc. Class A Common Stock	SST	1.755	1.740	6,035	-4.20 (-70.50%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.505	1.540	261,270	-3.58 (-70.37%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.860	6.490	38,417	-16.16 (-70.20%)
SITE Centers Corp. Common Stock	SITC	3.335	3.280	204,337	-7.80 (-70.04%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	13.60	13.50	167,550	-31.68 (-69.96%)
CoStar Group, Inc. - Common Stock	CSGP	29.32	28.76	996,013	-67.50 (-69.71%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares	MLAC	3.120	3.120	0	-7.14 (-69.59%)
EHang Holdings Limited - ADS	EH	5.280	5.130	104,239	-12.04 (-69.52%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-2.78 (-69.50%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	5.310	5.130	621,209	-12.07 (-69.45%)
Atrium Therapeutics, Inc. - Common Stock	RNA	11.41	11.35	16,043	-25.93 (-69.43%)
Vivid Seats Inc. - Class A common stock	SEAT	8.070	7.700	5,465	-18.23 (-69.32%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.699	2.980	1,135	-6.00 (-68.98%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	7.100	6.740	109,047	-15.72 (-68.89%)
Callan JMB Inc. - Common Stock	CJMB	1.475	1.350	62,105	-3.26 (-68.82%)
Lucid Group, Inc. - Common Stock	LCID	7.535	7.380	2,151,538	-16.57 (-68.73%)
ABVC BioPharma, Inc. - Common Stock	ABVC	1.010	1.010	24,031	-2.19 (-68.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.