close

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solana Company - Class A Common Stock  HSDT 1.680 1.650 34,484
-4.32 (-72.00%)
CervoMed Inc. - Common Stock  CRVO 2.620 2.580 36,548
-6.71 (-71.92%)
Shutterstock, Inc. Common Stock  SSTK 5.660 5.400 274,095
-14.41 (-71.80%)
Abits Group Inc - Ordinary Shares  ABTS 1.055 1.020 6,484
-2.67 (-71.64%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.720 2.290 77,645
-6.84 (-71.55%)
Enhanced Group Inc. Class A Common Stock  ENHA 2.760 2.780 69,731
-6.94 (-71.55%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.810 1.880 15,391
-4.54 (-71.50%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.840 2.800 75,805
-7.09 (-71.40%)
PAR Technology Corporation Common Stock  PAR 17.39 16.95 82,913
-43.20 (-71.30%)
Instil Bio, Inc.  TIL 7.213 7.120 5,267
-17.53 (-70.84%)
LifeMD, Inc. - Common Stock  LFMD 3.625 3.500 106,908
-8.72 (-70.65%)
Cable One, Inc. Common Stock  CABO 42.90 39.99 23,245
-103.17 (-70.63%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.420 4.010 1,432
-10.58 (-70.53%)
System1, Inc. Class A Common Stock  SST 1.755 1.740 6,035
-4.20 (-70.50%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.505 1.540 261,270
-3.58 (-70.37%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.860 6.490 38,417
-16.16 (-70.20%)
SITE Centers Corp. Common Stock  SITC 3.335 3.280 204,337
-7.80 (-70.04%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 13.60 13.50 167,550
-31.68 (-69.96%)
CoStar Group, Inc. - Common Stock  CSGP 29.32 28.76 996,013
-67.50 (-69.71%)
Mountain Lake Acquisition Corp. - Class A Ordinary Shares  MLAC 3.120 3.120 0
-7.14 (-69.59%)
EHang Holdings Limited - ADS  EH 5.280 5.130 104,239
-12.04 (-69.52%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-2.78 (-69.50%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 5.310 5.130 621,209
-12.07 (-69.45%)
Atrium Therapeutics, Inc. - Common Stock  RNA 11.41 11.35 16,043
-25.93 (-69.43%)
Vivid Seats Inc. - Class A common stock  SEAT 8.070 7.700 5,465
-18.23 (-69.32%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.699 2.980 1,135
-6.00 (-68.98%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.100 6.740 109,047
-15.72 (-68.89%)
Callan JMB Inc. - Common Stock  CJMB 1.475 1.350 62,105
-3.26 (-68.82%)
Lucid Group, Inc. - Common Stock  LCID 7.535 7.380 2,151,538
-16.57 (-68.73%)
ABVC BioPharma, Inc. - Common Stock  ABVC 1.010 1.010 24,031
-2.19 (-68.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.