close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.390 2.440 4,323
-7.71 (-76.34%)
Outset Medical, Inc. - Common Stock  OM 4.580 4.730 128,567
-14.74 (-76.29%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.010 7.200 494,929
-22.18 (-75.98%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.940 3.130 103,635
-9.16 (-75.70%)
Wheels Up Experience Inc. Class A Common Stock  UP 7.200 7.820 116,342
-21.80 (-75.17%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.160 1.310 20,774
-3.51 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.450 2.920 48,953
-7.39 (-75.10%)
Domo, Inc. - Class B Common Stock  DOMO 3.410 3.870 528,267
-10.27 (-75.07%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.900 6.180 381,885
-11.74 (-75.06%)
Bone Biologics Corp - Common Stock  BBLG 1.249 1.250 16,895
-3.72 (-74.87%)
X Financial American Depositary Shares  XYF 4.710 4.930 71,575
-13.96 (-74.77%)
Enhanced Group Inc. Class A Common Stock  ENHA 2.460 2.630 573,493
-7.24 (-74.64%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 4.710 5.520 3,041,785
-13.78 (-74.53%)
VenHub Global, Inc. - Common Stock  VHUB 1.640 1.990 375,530
-4.78 (-74.45%)
GreenPower Motor Company Inc. - Common Shares  GP 1.080 1.120 146,372
-3.14 (-74.41%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.050 2.080 365,852
-5.95 (-74.38%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-5.36 (-74.34%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-16.22 (-74.34%)
Cyngn Inc. - Common stock  CYN 1.290 1.390 395,151
-3.66 (-73.94%)
The Trade Desk, Inc. - Class A Common Stock  TTD 19.95 21.03 18,202,179
-56.10 (-73.77%)
Texxon Holding Limited - Ordinary shares  NPT 1.290 1.260 47,790
-3.62 (-73.73%)
DNA X, Inc. - Common Stock  SONM 4.750 4.490 22,410
-13.25 (-73.61%)
HCW Biologics Inc. - Common Stock  HCWB 1.630 1.630 793,747
-4.51 (-73.45%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.430 2.540 20,184
-6.69 (-73.36%)
PicoCELA Inc. - American Depositary Shares  PCLA 7.100 8.030 40,199
-19.31 (-73.11%)
Catheter Precision, Inc. Common Stock  VTAK 1.030 1.020 40,822
-2.79 (-73.06%)
Sui Group Holdings Limited - Common Stock  SUIG 1.170 1.300 434,931
-3.15 (-72.92%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 15.90 17.89 63,158,543
-42.60 (-72.82%)
Thryv Holdings, Inc. - Common Stock  THRY 3.720 3.800 467,185
-9.83 (-72.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today