52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INVO Fertility, Inc. - Common Stock | IVF | 2.245 | 0.2529 | 8,526,902 | -40.23 (-94.72%) |
| Genprex, Inc. - Common Stock | GNPX | 2.960 | 2.900 | 74,721 | -52.04 (-94.62%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -27.39 (-94.61%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 29.94 | 29.25 | 1,876,801 | -494.22 (-94.29%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.510 | 1.480 | 31,568 | -24.65 (-94.23%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 5.530 | 5.470 | 34,220,432 | -89.05 (-94.15%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -31.33 (-93.08%) |
| Cemtrex Inc. - Common Stock | CETX | 3.260 | 2.970 | 104,031 | -43.39 (-93.01%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.520 | 1.510 | 41,071 | -20.18 (-93.00%) |
| XCHG Limited - ADS | XCH | 1.070 | 1.020 | 10,757 | -14.04 (-92.92%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -37.05 (-92.86%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.745 | 193,106 | -22.13 (-92.32%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.530 | 4.350 | 12,929 | -53.97 (-92.26%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.60 (-92.17%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.590 | 3.450 | 38,628 | -42.01 (-92.13%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.230 | 2.230 | 49,119 | -25.77 (-92.04%) |
| O'Reilly Automotive | ORLY | 101.69 | 101.51 | 3,784,192 | -1145.13 (-91.84%) |
| Q32 Bio Inc. - Common Stock | QTTB | 2.190 | 2.060 | 65,013 | -24.43 (-91.77%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.230 | 1.190 | 7,773 | -13.57 (-91.69%) |
| Abpro Holdings, Inc - Common Stock | ABP | 6.800 | 6.810 | 10,379 | -72.10 (-91.38%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.400 | 3.620 | 42,627 | -36.03 (-91.38%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.550 | 2.380 | 42,856 | -26.45 (-91.21%) |
| iOThree Limited - Ordinary Shares | IOTR | 3.330 | 2.970 | 143,408 | -32.17 (-90.62%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.410 | 2.200 | 481,093 | -23.21 (-90.59%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.390 | 1.340 | 235,482 | -13.31 (-90.54%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.360 | 2.260 | 1,526,336 | -22.52 (-90.51%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.350 | 1.350 | 22,403 | -12.65 (-90.36%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.330 | 2.190 | 92,947 | -21.20 (-90.10%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.300 | 8.210 | 270,073 | -75.21 (-90.06%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.160 | 2.150 | 1,886,906 | -19.17 (-89.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>