52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 10.26 | 11.40 | 2,747,039 | -105.34 (-91.12%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.08 | 26.01 | 192,438 | -244.06 (-91.02%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.020 | 1.100 | 28,049 | -10.33 (-91.01%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.850 | 2.880 | 3,340 | -28.75 (-90.98%) |
| ProShares Ultra Ether ETF | ETHT | 10.14 | 10.22 | 864,070 | -99.65 (-90.76%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 9.920 | 10.02 | 34,406 | -97.48 (-90.76%) |
| Icon Energy Corp. - Common stock | ICON | 1.035 | 1.040 | 23,151 | -10.16 (-90.76%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.060 | 1.150 | 181,666 | -10.41 (-90.76%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.700 | 2.610 | 150,584 | -25.80 (-90.53%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.320 | 5.380 | 18,527 | -50.23 (-90.42%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.015 | 1.170 | 435,155 | -9.51 (-90.36%) |
| Elme Communities Common Stock | ELME | 1.620 | 1.620 | 208,834 | -15.07 (-90.29%) |
| Greenland Energy Company - Common Stock | GLND | 1.280 | 1.250 | 2,902,250 | -11.72 (-90.15%) |
| 2x Ether ETF | ETHU | 15.70 | 15.81 | 2,009,824 | -141.81 (-90.03%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.04 | 32.41 | 26,184 | -303.96 (-89.93%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.390 | 2.430 | 45,716 | -21.30 (-89.91%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.500 | 8.340 | 202,950 | -75.75 (-89.91%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.150 | 4.170 | 48,423 | -36.75 (-89.85%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.049 | 1.110 | 31,385 | -9.27 (-89.84%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.950 | 6.800 | 4,082,214 | -60.01 (-89.62%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.685 | 2.190 | 129,339 | -14.51 (-89.60%) |
| Cenntro Inc. - Common Stock | CENN | 3.500 | 3.410 | 7,611 | -29.88 (-89.52%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.640 | 2.800 | 134,211 | -22.16 (-89.35%) |
| ProShares UltraShort Silver | ZSL | 24.78 | 25.04 | 1,959,580 | -207.12 (-89.31%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.070 | 1.030 | 76,258 | -8.93 (-89.30%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.070 | 3.380 | 13,582,738 | -25.53 (-89.27%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.270 | 4.300 | 26,010 | -35.36 (-89.22%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.680 | 2.925 | 130,404 | -21.86 (-89.08%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.010 | 1.030 | 51,343 | -8.11 (-88.93%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.020 | 3.000 | 50,756 | -23.93 (-88.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>