52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nocera, Inc. - common stock | NCRA | 1.475 | 1.640 | 32,529 | -46.23 (-96.91%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 26.03 | 26.56 | 190,466 | -793.65 (-96.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.930 | 1.840 | 44,820 | -57.08 (-96.73%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.610 | 2.810 | 125,533 | -77.04 (-96.72%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 10.01 | 9.600 | 437,455 | -285.67 (-96.61%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.770 | 2.830 | 14,237 | -78.13 (-96.58%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.700 | 209,813 | -37.39 (-96.39%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.270 | 1.290 | 34,275 | -33.72 (-96.37%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.730 | 4.400 | 55,186 | -124.27 (-96.33%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.180 | 2.190 | 95,772 | -57.04 (-96.32%) |
| Cable One, Inc. Common Stock | CABO | 6.220 | 7.230 | 833,481 | -160.51 (-96.27%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.200 | 4.280 | 143,777 | -104.75 (-96.14%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.800 | 4.150 | 297,724 | -94.70 (-96.14%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.330 | 1.330 | 28,205 | -32.92 (-96.12%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.070 | 1.040 | 72,282 | -25.79 (-96.02%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.960 | 2.020 | 10,236 | -44.94 (-95.82%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.080 | 1.060 | 146,930 | -24.61 (-95.80%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.135 | 2.160 | 6,750 | -46.66 (-95.62%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 14.27 | 15.21 | 40,189 | -309.62 (-95.59%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.370 | 1.370 | 21,712 | -29.50 (-95.56%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 6.420 | 6.570 | 328,437 | -138.06 (-95.56%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.630 | 2.650 | 41,697 | -55.12 (-95.45%) |
| Valion Bio, Inc. - Common stock | VBIO | 1.160 | 1.170 | 129,274 | -24.09 (-95.41%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 8.430 | 8.770 | 179,270 | -173.17 (-95.36%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.360 | 2.350 | 56,667 | -48.04 (-95.32%) |
| CXApp Inc. - Class A Common Stock | CXAI | 1.890 | 1.920 | 82,730 | -37.39 (-95.19%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.10 | 15.50 | 24,856 | -313.50 (-95.12%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.840 | 2.700 | 100,923 | -55.16 (-95.10%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.600 | 1.540 | 18,348 | -30.80 (-95.06%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 13.41 | 13.51 | 3,724,623 | -255.69 (-95.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>