52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.580 | 1.580 | 9,065 | -6.92 (-81.42%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.935 | 3.830 | 2,352 | -17.07 (-81.26%) |
| Vanguard Information Tech ETF | VGT | 102.52 | 102.67 | 2,044,757 | -443.00 (-81.21%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.080 | 1.080 | 42,164 | -4.55 (-80.82%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.495 | 3.570 | 57,112 | -14.68 (-80.78%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.520 | 2.420 | 932,526 | -10.48 (-80.62%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.368 | 1.370 | 8,548 | -5.61 (-80.41%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.16 | 11.45 | 26,852 | -45.72 (-80.38%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.620 | 9.740 | 24,163 | -38.58 (-80.04%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.160 | 4.910 | 300,116 | -20.35 (-79.78%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.00 | 11.56 | 52,780 | -43.10 (-79.67%) |
| ProShares Ultra COIN | COIA | 5.540 | 6.440 | 58,794 | -21.59 (-79.58%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.275 | 5.430 | 19,439,473 | -20.49 (-79.53%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.410 | 2.480 | 7,847,980 | -9.15 (-79.15%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.050 | 1.060 | 23,632 | -3.97 (-79.08%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.455 | 5.470 | 2,103,813 | -20.60 (-79.07%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.860 | 3.930 | 102,446 | -14.14 (-78.56%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -5.07 (-78.36%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.695 | 1.690 | 65,348 | -6.13 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Vanguard Growth ETF | VUG | 82.36 | 82.77 | 2,209,613 | -293.64 (-78.10%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.029 | 7.060 | 6,015,308 | -21.48 (-78.08%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.62 | 46.08 | 113,361 | -186.38 (-77.98%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.430 | 3.580 | 915,636 | -12.12 (-77.94%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.220 | 2.340 | 2,555 | -7.76 (-77.76%) |
| PAR Technology Corporation Common Stock | PAR | 13.23 | 13.81 | 205,463 | -46.26 (-77.76%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.140 | 2.100 | 73,808 | -7.46 (-77.71%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.940 | 2.960 | 122,163 | -10.18 (-77.59%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.310 | 2.270 | 33,482 | -7.98 (-77.55%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.070 | 1.090 | 60,883 | -3.69 (-77.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>