52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.590 | 3.590 | 0 | -29.13 (-89.03%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.750 | 2.750 | 248,175 | -21.75 (-88.77%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.130 | 1.130 | 0 | -8.91 (-88.75%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.940 | 3.940 | 1,313 | -31.06 (-88.74%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.700 | 2.700 | 1,943 | -21.00 (-88.61%) |
| Strive, Inc. - Class A Common Stock | ASST | 18.53 | 18.53 | 11,502 | -142.27 (-88.48%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.785 | 2.780 | 103,203 | -21.21 (-88.39%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.590 | 7.590 | 1,103 | -57.19 (-88.28%) |
| 2x Solana ETF | SOLT | 49.17 | 49.17 | 1,846 | -367.03 (-88.19%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.42 (-87.90%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.940 | 2.940 | 3 | -20.75 (-87.59%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.440 | 4.440 | 989 | -31.09 (-87.50%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.370 | 1.370 | 537 | -9.59 (-87.50%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.950 | 5.950 | 8,231 | -41.15 (-87.37%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.020 | 6 | -13.79 (-87.22%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.700 | 3.700 | 19 | -25.10 (-87.15%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.010 | 2.010 | 39 | -13.63 (-87.15%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.300 | 3.300 | 805 | -22.32 (-87.12%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.185 | 1.185 | 0 | -8.02 (-87.12%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.300 | 2.300 | 2 | -15.50 (-87.08%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 40.55 | 40.55 | 502 | -267.60 (-86.84%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.110 | 1.110 | 0 | -7.30 (-86.80%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.220 | 3.220 | 24 | -21.17 (-86.80%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.970 | 1.970 | 7,484 | -12.85 (-86.71%) |
| Treasure Global Inc. - Common Stock | TGL | 4.070 | 4.070 | 336 | -26.13 (-86.52%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.250 | 2.250 | 1,249,727 | -14.19 (-86.32%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.260 | 1.260 | 52 | -7.87 (-86.20%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.510 | 2.510 | 1 | -15.44 (-86.02%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.870 | 2.870 | 151,187 | -17.37 (-85.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>