Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.200 1.220 253,292
-16098.80 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.250 60,094
-4337.71 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.920 6.040 24,884
-9637.28 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.090 3.060 175,584
-2269.78 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.770 14,772
-1976.20 (-99.81%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-484.73 (-99.79%)
VCI Global Limited - Ordinary Share  VCIG 1.260 1.290 858,715
-556.85 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.690 34,762
-678.31 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.280 435,805
-488.01 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.200 7.389 9,352
-2697.26 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 5.720 5.850 61,311
-1998.28 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 3.110 629,778
-794.88 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.210 2.270 26,554
-703.95 (-99.69%)
XChange TEC.INC - American Depositary Shares  XHG 1.390 1.330 26,405
-442.61 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 5.730 5.870 31,577
-1749.87 (-99.67%)
UTime Limited - Ordinary Shares  WTO 1.040 1.010 32,174
-268.96 (-99.61%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.770 2.710 263,147
-612.23 (-99.55%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-580.65 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-405.57 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.360 1,023,690
-223.73 (-99.44%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.360 2.410 125,532
-391.39 (-99.40%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 3.440 3.670 40,054,732
-485.63 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1453.27 (-99.26%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.380 2.440 126,096
-307.05 (-99.23%)
Onconetix, Inc. - Common Stock  ONCO 4.230 4.370 80,217
-517.33 (-99.19%)
Interactive Strength Inc. - Common Stock  TRNR 7.780 7.820 246,276
-876.22 (-99.12%)
Treasure Global Inc. - Common Stock  TGL 1.090 1.090 1,540,453
-120.91 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.380 6.550 41,830
-628.25 (-98.99%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.685 9.000 19,888
-783.18 (-98.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.