52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 182.54 | 173.41 | 4,415,561 | -4062.14 (-95.70%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.480 | 1.260 | 733,662 | -31.52 (-95.51%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.410 | 1.380 | 10,787 | -27.61 (-95.14%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.645 | 3.470 | 631,811 | -68.25 (-94.93%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.280 | 1.290 | 9,289 | -22.70 (-94.66%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.530 | 1.400 | 529,047 | -23.98 (-94.00%) |
| O'Reilly Automotive | ORLY | 92.64 | 91.36 | 1,659,045 | -1241.20 (-93.05%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.975 | 1.910 | 233,433 | -23.13 (-92.13%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.060 | 1.810 | 83,971,951 | -23.88 (-92.06%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.950 | 1.910 | 19,892 | -21.90 (-91.82%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.420 | 1.260 | 38,214,182 | -15.65 (-91.68%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.170 | 1.190 | 2,718,293 | -12.24 (-91.27%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.190 | 1.100 | 330,592 | -11.57 (-90.67%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.650 | 7.120 | 1,346,441 | -74.31 (-90.67%) |
| 2x Long VIX Futures ETF | UVIX | 6.955 | 8.390 | 50,283,551 | -66.53 (-90.54%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.500 | 316,579 | -34.37 (-90.21%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.18 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.840 | 5.880 | 4,644 | -49.71 (-89.49%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.160 | 17,881 | -9.25 (-88.94%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.149 | 1.140 | 31,857 | -8.89 (-88.55%) |
| Netflix | NFLX | 99.39 | 98.82 | 15,279,117 | -768.45 (-88.55%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.960 | 5.430 | 583,925 | -41.16 (-87.35%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.397 | 6.090 | 375,901 | -44.03 (-87.32%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.010 | 38,077 | -7.34 (-87.28%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.900 | 2.763 | 395,333 | -19.85 (-87.25%) |
| iQSTEL Inc. - Common Stock | IQST | 1.725 | 1.650 | 27,985 | -11.58 (-87.03%) |
| ProShares Ultra Solana ETF | SLON | 5.070 | 4.880 | 214,354 | -33.12 (-86.73%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.160 | 2.910 | 43,866 | -20.53 (-86.66%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.020 | 206,420 | -13.30 (-86.64%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.710 | 1.590 | 318,556 | -10.82 (-86.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>