52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.850 | 4.840 | 86,839 | -12.15 (-71.47%) |
| Direxion Daily MU Bear 1X Shares | MUD | 7.300 | 7.500 | 1,168,269 | -18.14 (-71.31%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.360 | 1.320 | 143,415 | -3.36 (-71.19%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 7.040 | 7.160 | 9,868,746 | -17.39 (-71.18%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.310 | 2.330 | 5,770,721 | -5.70 (-71.16%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.420 | 1.340 | 31,204 | -3.50 (-71.14%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.02 | 15.12 | 19,527 | -36.96 (-71.10%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 9.060 | 8.740 | 15,327,854 | -22.23 (-71.05%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.160 | 1.220 | 25,990 | -2.84 (-71.04%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.530 | 2.500 | 20,998 | -6.19 (-70.99%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.570 | 1.550 | 16,285 | -3.83 (-70.93%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.250 | 3.190 | 36,355 | -7.90 (-70.85%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 8.240 | 7.360 | 1,503,570 | -20.01 (-70.83%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.71 (-70.80%) |
| Geron Corporation - Common Stock | GERN | 1.180 | 1.190 | 4,207,391 | -2.86 (-70.79%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.56 | 39.11 | 5,248,862 | -95.60 (-70.73%) |
| Tilly's, Inc. Common Stock | TLYS | 1.370 | 1.400 | 57,674 | -3.31 (-70.73%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.120 | 1.070 | 8,948,954 | -2.68 (-70.53%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.760 | 3.580 | 66,099 | -8.99 (-70.51%) |
| Neonode Inc. - Common Stock | NEON | 2.230 | 2.260 | 158,318 | -5.32 (-70.46%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.510 | 1.660 | 310,239 | -3.60 (-70.45%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.050 | 1.030 | 668 | -2.50 (-70.42%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.470 | 3.445 | 9,702 | -8.19 (-70.23%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.780 | 2.660 | 2,654,881 | -6.55 (-70.20%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.520 | 1.480 | 87,362 | -3.58 (-70.20%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.660 | 4.340 | 314,645 | -10.95 (-70.15%) |
| Mercer International Inc. - Common Stock | MERC | 1.810 | 1.790 | 376,022 | -4.25 (-70.13%) |
| NN, Inc. - Common Stock | NNBR | 1.270 | 1.250 | 148,410 | -2.98 (-70.12%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.920 | 2.910 | 94,033 | -6.84 (-70.08%) |
| Open Lending Corporation - Common Stock | LPRO | 1.910 | 1.920 | 370,481 | -4.45 (-69.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>