52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.680 | 1.780 | 535,839 | -6.11 (-78.43%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.660 | 4.920 | 40,346 | -16.94 (-78.43%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.220 | 1.270 | 385,330 | -4.43 (-78.41%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.180 | 1.070 | 444,918 | -4.26 (-78.31%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.68 | 10.61 | 31,696 | -38.42 (-78.25%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.718 | 5.758 | 79,591 | -24.05 (-78.17%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.070 | 4.970 | 1,425,789 | -18.14 (-78.15%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.860 | 4.910 | 306,541 | -17.33 (-78.10%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.150 | 1.150 | 80,483 | -4.10 (-78.10%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.520 | 2.630 | 103,609 | -8.95 (-78.04%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.160 | 1.140 | 17,847 | -4.12 (-78.03%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.020 | 2.030 | 16,092 | -7.16 (-78.00%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.320 | 5.430 | 3,862,239 | -18.80 (-77.94%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.880 | 3.440 | 3,534,864 | -13.50 (-77.68%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 20.32 | 21.51 | 30,202 | -69.73 (-77.43%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.05 | 20.30 | 10,959,953 | -64.76 (-77.27%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -16.22 (-77.24%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.850 | 6.670 | 94,832 | -23.15 (-77.17%) |
| Insperity, Inc. Common Stock | NSP | 20.18 | 20.55 | 1,236,130 | -68.10 (-77.14%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.020 | 1.020 | 255,352 | -3.44 (-77.13%) |
| Bonk, Inc. - Common Stock | BNKK | 2.810 | 2.850 | 41,574 | -9.46 (-77.10%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.88 | 20.89 | 881,798 | -70.26 (-77.09%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.250 | 1.250 | 155,380 | -4.19 (-77.02%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.321 | 4.381 | 3,683,817 | -14.46 (-76.99%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.480 | 1.710 | 402,683 | -4.94 (-76.95%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.93 | 23.55 | 779,287 | -79.72 (-76.91%) |
| Mercer International Inc. - Common Stock | MERC | 1.490 | 1.560 | 636,480 | -4.92 (-76.76%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.610 | 5.720 | 3,234,910 | -18.39 (-76.62%) |
| Rapid7, Inc. - Common Stock | RPD | 6.820 | 6.940 | 1,534,658 | -22.28 (-76.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>