52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 17.35 | 18.44 | 1,383,554 | -119.85 (-87.35%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.100 | 1.120 | 391,194 | -7.55 (-87.28%) |
| Cenntro Inc. - Common Stock | CENN | 4.355 | 4.440 | 19,987 | -29.77 (-87.24%) |
| ProShares Ultra CRCL | CRCA | 19.04 | 20.47 | 382,945 | -129.26 (-87.16%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.180 | 1.190 | 580,550 | -7.95 (-87.08%) |
| Token Cat Limited - American Depositary Shares | TC | 1.850 | 1.870 | 16,830 | -12.44 (-87.05%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.150 | 1.140 | 22,026 | -7.70 (-87.01%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.470 | 4.200 | 2,700,484 | -29.77 (-86.95%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.060 | 2.190 | 91,956 | -13.58 (-86.83%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.130 | 8.070 | 9,276,458 | -20.63 (-86.83%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 13.69 | 13.95 | 26,982 | -89.91 (-86.79%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.605 | 1.790 | 944,582 | -10.49 (-86.74%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.650 | 5.040 | 68,807 | -29.95 (-86.56%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.36 | 11.50 | 11,276 | -72.34 (-86.43%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.160 | 1.140 | 20,500,393 | -7.29 (-86.27%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.610 | 10.70 | 4,997,520 | -59.79 (-86.15%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.280 | 4.685 | 37,108 | -26.49 (-86.09%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.440 | 1.510 | 27,261 | -8.82 (-85.96%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.19 | 18.38 | 2,445,680 | -103.71 (-85.78%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.360 | 2.320 | 2,807,493 | -14.19 (-85.74%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.180 | 15,280 | -6.94 (-85.68%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.650 | 1.700 | 24,876 | -9.75 (-85.53%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.72 | 12.58 | 37,314 | -62.98 (-85.45%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.450 | 1.460 | 33,253 | -8.51 (-85.44%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.160 | 1.140 | 3,008 | -6.81 (-85.44%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 22.80 | 24.57 | 65,639 | -133.50 (-85.41%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 9.640 | 10.14 | 1,666,387 | -56.15 (-85.35%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.650 | 1.750 | 22,723 | -9.59 (-85.33%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 28.27 | 29.50 | 1,644,284 | -163.46 (-85.26%) |
| Fermi Inc. - Common Stock | FRMI | 4.260 | 4.520 | 13,222,292 | -24.52 (-85.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>