52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.05 | 20.30 | 10,959,953 | -69.37 (-78.46%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.98 (-78.43%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.880 | 3.440 | 3,534,864 | -14.06 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.180 | 1.070 | 444,918 | -4.26 (-78.31%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.718 | 5.758 | 79,591 | -24.05 (-78.17%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.070 | 4.970 | 1,425,789 | -18.14 (-78.15%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.800 | 4.560 | 1,134,654 | -9.93 (-78.00%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.68 | 10.61 | 31,696 | -37.82 (-77.98%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.220 | 1.270 | 385,330 | -4.27 (-77.78%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.680 | 1.780 | 535,839 | -5.84 (-77.66%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.320 | 5.430 | 3,862,239 | -18.48 (-77.65%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.660 | 2.600 | 80,234 | -9.22 (-77.61%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 20.32 | 21.51 | 30,202 | -69.73 (-77.43%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.321 | 4.381 | 3,683,817 | -14.75 (-77.34%) |
| Insperity, Inc. Common Stock | NSP | 20.18 | 20.55 | 1,236,130 | -68.84 (-77.33%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.660 | 4.920 | 40,346 | -15.84 (-77.27%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -16.22 (-77.24%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.850 | 6.670 | 94,832 | -23.15 (-77.17%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.020 | 1.020 | 255,352 | -3.44 (-77.13%) |
| Bonk, Inc. - Common Stock | BNKK | 2.810 | 2.850 | 41,574 | -9.46 (-77.10%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.88 | 20.89 | 881,798 | -70.26 (-77.09%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.93 | 23.55 | 779,287 | -80.37 (-77.06%) |
| 2x Long VIX Futures ETF | UVIX | 8.860 | 8.600 | 56,743,533 | -29.58 (-76.95%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.480 | 1.710 | 402,683 | -4.94 (-76.95%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.860 | 4.910 | 306,541 | -16.07 (-76.78%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.610 | 5.720 | 3,234,910 | -18.39 (-76.62%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.760 | 2.820 | 990,481 | -8.84 (-76.21%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.900 | 1.980 | 56,379 | -6.07 (-76.15%) |
| Mercer International Inc. - Common Stock | MERC | 1.490 | 1.560 | 636,480 | -4.75 (-76.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>