52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 28.03 | 28.00 | 88,592 | -200.37 (-87.73%) |
| ProShares Ultra CRCL | CRCA | 16.52 | 16.90 | 244,854 | -117.88 (-87.71%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.070 | 2.150 | 7,343 | -14.74 (-87.69%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.550 | 1.800 | 437,462 | -10.98 (-87.63%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.330 | 1.250 | 88,138 | -9.37 (-87.57%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.010 | 3.890 | 1,166,209 | -28.19 (-87.55%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.060 | 1.110 | 918,839 | -7.44 (-87.53%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.170 | 1.170 | 56,627 | -8.07 (-87.34%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.590 | 5.810 | 1,103,886 | -38.21 (-87.24%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.720 | 5.080 | 14,758 | -32.08 (-87.17%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.690 | 5.830 | 17,084,938 | -38.52 (-87.13%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.190 | 1.140 | 112,938 | -8.04 (-87.11%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 29.70 | 30.17 | 50,235 | -200.25 (-87.08%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 10.53 | 9.950 | 802,370 | -70.86 (-87.06%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.420 | 2.460 | 23,365 | -16.10 (-86.93%) |
| Alight, Inc. Class A Common Stock | ALIT | 7.950 | 8.980 | 392,740 | -52.25 (-86.79%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.31 | 11.54 | 1,354,001 | -74.09 (-86.76%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.380 | 3.900 | 740,529 | -22.00 (-86.68%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.130 | 1.180 | 18,896 | -7.34 (-86.67%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.250 | 1.310 | 1,864,739 | -8.11 (-86.65%) |
| CVRx, Inc. - Common Stock | CVRX | 1.350 | 1.300 | 357,816 | -8.74 (-86.62%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.490 | 2.520 | 460,272 | -16.04 (-86.56%) |
| Bonk, Inc. - Common Stock | BNKK | 1.160 | 1.210 | 102,008 | -7.43 (-86.49%) |
| Femasys Inc. - Common Stock | FEMY | 1.630 | 1.650 | 93,633 | -10.40 (-86.45%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.100 | 1.020 | 42,289 | -7.01 (-86.43%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.335 | 1.280 | 92,905 | -8.45 (-86.35%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.960 | 2.950 | 90,896 | -18.67 (-86.32%) |
| Stem, Inc. Class A Common Stock | STEM | 3.410 | 3.480 | 104,017 | -21.18 (-86.13%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.900 | 1.900 | 134,670 | -11.78 (-86.11%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 19.91 | 20.40 | 15,752 | -122.79 (-86.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>