52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 26.26 | 27.20 | 378,863 | -135.14 (-83.73%) |
| Expion360 Inc. - Common Stock | XPON | 3.640 | 3.627 | 6,244,658 | -18.56 (-83.60%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.070 | 3.050 | 890,402 | -15.62 (-83.57%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.710 | 2.780 | 5,143,526 | -13.77 (-83.56%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.680 | 1.710 | 408,843 | -8.46 (-83.43%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.220 | 5.770 | 45,097 | -25.98 (-83.27%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.150 | 1.190 | 41,506 | -5.72 (-83.26%) |
| iQSTEL Inc. - Common Stock | IQST | 1.170 | 1.180 | 6,071,150 | -5.81 (-83.24%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.280 | 2.300 | 9,944 | -11.25 (-83.15%) |
| OIO Group - Ordinary Shares | OIO | 1.950 | 2.010 | 103,196 | -9.60 (-83.12%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.385 | 1.415 | 212,845 | -6.81 (-83.11%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.920 | 4.300 | 3,752,854 | -19.28 (-83.10%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.800 | 3.230 | 277,308 | -18.65 (-83.07%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.88 | 12.35 | 6,603,481 | -57.52 (-82.88%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.630 | 1.510 | 170,107 | -7.87 (-82.84%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 13.02 | 13.97 | 59,404 | -61.96 (-82.64%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.540 | 7.855 | 191,886 | -35.70 (-82.56%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.187 | 2.150 | 213,650 | -10.34 (-82.54%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.13 (-82.34%) |
| Cel-Sci Corporation Common Stock | CVM | 1.540 | 1.490 | 218,400 | -7.16 (-82.30%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.830 | 3.510 | 263,356 | -17.77 (-82.27%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.310 | 3.170 | 127,395 | -15.35 (-82.26%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.616 | 2.930 | 74,982 | -11.98 (-82.08%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.320 | 3.930 | 911,243 | -19.68 (-82.00%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.050 | 1.120 | 11,833 | -4.64 (-81.54%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.70 | 18.93 | 52,781 | -82.32 (-81.49%) |
| Cyngn Inc. - Common stock | CYN | 1.110 | 1.070 | 194,661 | -4.84 (-81.34%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.540 | 7.000 | 164,324 | -32.86 (-81.33%) |
| Token Cat Limited - American Depositary Shares | TC | 2.170 | 2.090 | 265,871 | -9.43 (-81.29%) |
| Streamex Corp. - Common Stock | STEX | 1.040 | 0.8658 | 2,927,134 | -4.50 (-81.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>