52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 27.00 | 17.49 | 10,554,746 | -53.94 (-66.64%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.250 | 0.9800 | 2,933,536 | -2.49 (-66.58%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 52.84 | 55.11 | 245,225 | -105.27 (-66.58%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.145 | 9.290 | 172,734 | -18.13 (-66.47%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.730 | 1.800 | 623,584 | -3.42 (-66.41%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.27 | 14.46 | 5,593,039 | -28.18 (-66.38%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.455 | 1.510 | 156,780 | -2.87 (-66.32%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.386 | 4.470 | 1,397,120 | -8.63 (-66.30%) |
| Globant S.A. Common Shares | GLOB | 40.12 | 41.02 | 713,561 | -78.61 (-66.20%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.605 | 6.890 | 761,044 | -10.95 (-66.14%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.71 (-66.12%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.380 | 4.550 | 30,569 | -8.52 (-66.05%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.265 | 3.370 | 308,692 | -6.31 (-65.92%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.774 | 1.750 | 214,305 | -3.43 (-65.88%) |
| Root, Inc. - Common Stock | ROOT | 51.81 | 54.48 | 102,978 | -100.03 (-65.88%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.605 | 6.750 | 1,005,474 | -12.66 (-65.72%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.54 | 15.41 | 369,137 | -29.52 (-65.51%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.405 | 1.470 | 19,379 | -2.64 (-65.30%) |
| Cable One, Inc. Common Stock | CABO | 94.20 | 99.11 | 44,030 | -176.65 (-65.22%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.245 | 4.530 | 40,819,441 | -7.94 (-65.18%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.710 | 1.710 | 111,522 | -3.20 (-65.17%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.780 | 4.170 | 15,468,315 | -8.94 (-65.16%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.745 | 4.800 | 1,249,498 | -8.86 (-65.11%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 8.890 | 9.140 | 453,460 | -16.51 (-64.99%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.57 | 21.48 | 17,192,594 | -37.93 (-64.84%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.085 | 9.160 | 2,517,017 | -16.74 (-64.83%) |
| HDFC Bank Limited Common Stock | HDB | 25.32 | 25.35 | 2,557,411 | -46.52 (-64.75%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.655 | 2.700 | 192,783 | -4.86 (-64.65%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.230 | 5.020 | 1,476,659 | -9.52 (-64.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>