52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 10.37 | 27,319 | -42.78 (-80.28%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.330 | 357,944 | -8.71 (-80.13%) |
| OIO Group - Ordinary Shares | OIO | 2.310 | 2.300 | 30,842 | -9.24 (-80.00%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.500 | 1.900 | 1,061,540 | -6.00 (-80.00%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.63 | 13.72 | 607,021 | -54.05 (-79.86%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 38.75 | 41.36 | 316,494 | -153.05 (-79.80%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.700 | 4.640 | 1,676,124 | -18.50 (-79.74%) |
| ProShares UltraShort Semiconductors | SSG | 12.90 | 13.17 | 1,117,826 | -50.02 (-79.50%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.39 | 17.07 | 100,744 | -63.26 (-79.42%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.070 | 2,627,954 | -3.97 (-79.40%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.020 | 1.870 | 258,347 | -7.78 (-79.38%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.120 | 5.170 | 94,549 | -19.68 (-79.35%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.210 | 5.260 | 19,873,300 | -19.82 (-79.18%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.58 | 31.74 | 241,971 | -119.05 (-79.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 2.010 | 593,162 | -6.54 (-78.98%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.810 | 6.450 | 6,626,613 | -21.70 (-78.88%) |
| Greenland Energy Company - Common Stock | GLND | 2.750 | 2.710 | 489,724 | -10.25 (-78.85%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.40 | 13.09 | 73,933 | -49.66 (-78.75%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.410 | 6.470 | 69,523 | -23.59 (-78.63%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.350 | 6.450 | 199,557 | -23.23 (-78.53%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.570 | 3.710 | 12,553,047 | -12.91 (-78.34%) |
| Instil Bio, Inc. | TIL | 7.920 | 7.930 | 12,411 | -28.64 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.760 | 8.530 | 99,942 | -28.04 (-78.32%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.170 | 2.370 | 52,442 | -7.83 (-78.30%) |
| 2x Bitcoin Strategy ETF | BITX | 12.31 | 12.30 | 6,704,510 | -44.22 (-78.23%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.240 | 4.690 | 2,346,678 | -18.76 (-78.16%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.510 | 1.470 | 7,771 | -5.39 (-78.12%) |
| Outset Medical, Inc. - Common Stock | OM | 4.490 | 4.300 | 146,664 | -15.94 (-78.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>