52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.03 | 15.69 | 876,187 | -97.73 (-85.91%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.210 | 1.330 | 6,069 | -7.35 (-85.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.530 | 1.500 | 13,673 | -9.27 (-85.83%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.560 | 3.630 | 28,939 | -21.34 (-85.70%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.530 | 1.550 | 22,553 | -9.11 (-85.62%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.200 | 1.350 | 6,115,086 | -7.11 (-85.56%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.110 | 1.070 | 188,482 | -6.52 (-85.45%) |
| PAVmed Inc. - Common Stock | PAVM | 2.250 | 2.410 | 30,093 | -13.01 (-85.25%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.490 | 3.890 | 1,064,975 | -20.06 (-85.18%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 36.09 | 35.36 | 114,526 | -206.91 (-85.15%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 5.160 | 4.810 | 23,561,461 | -29.53 (-85.13%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.570 | 6.850 | 659,994 | -37.53 (-85.10%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.850 | 3.050 | 986,370 | -16.25 (-85.08%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.455 | 3.800 | 918,900 | -19.60 (-85.02%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.990 | 2.190 | 441,578 | -11.18 (-84.88%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.410 | 3.410 | 805,013 | -19.02 (-84.80%) |
| Tradr 2X Long USAR Daily ETF | USAX | 3.350 | 3.670 | 185,386 | -18.54 (-84.70%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.540 | 1.570 | 84,982 | -8.45 (-84.58%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.040 | 4.080 | 460,760 | -22.16 (-84.58%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.830 | 4.960 | 58,488 | -26.47 (-84.57%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.535 | 1.680 | 28,649 | -8.39 (-84.53%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.840 | 7.090 | 582,366 | -37.32 (-84.51%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.470 | 4.380 | 78,045 | -24.33 (-84.48%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.610 | 7.670 | 243,911 | -41.40 (-84.47%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.095 | 3.130 | 5,238,791 | -16.80 (-84.44%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.215 | 3.570 | 1,990,887 | -17.45 (-84.44%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.780 | 108,337 | -9.75 (-84.42%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.500 | 5.590 | 950,346 | -29.79 (-84.41%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 2.015 | 1.990 | 73,114 | -10.88 (-84.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>