52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.750 | 4.850 | 15,624,124 | -16.78 (-77.94%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.020 | 2.960 | 895,777 | -10.55 (-77.75%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.900 | 2.920 | 748,371 | -10.10 (-77.69%) |
| Direxion Technology Bear 3X ETF | TECS | 7.050 | 7.230 | 7,308,971 | -24.51 (-77.66%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.050 | 3.940 | 34,117 | -14.01 (-77.57%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.570 | 1.650 | 52,199 | -5.43 (-77.57%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.770 | 6.500 | 283,722 | -23.23 (-77.43%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.810 | 108,304 | -8.77 (-77.27%) |
| PAR Technology Corporation Common Stock | PAR | 14.90 | 14.62 | 1,317,333 | -50.45 (-77.20%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.65 | 12.67 | 63,481 | -42.82 (-77.19%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.150 | 49,663 | -4.22 (-77.15%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.935 | 5.970 | 25,528 | -20.04 (-77.15%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.895 | 5.930 | 25,267 | -19.71 (-76.98%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.800 | 4.735 | 677,239 | -16.01 (-76.93%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.860 | 10.18 | 72,320 | -32.84 (-76.91%) |
| authID Inc. - Common Stock | AUID | 1.150 | 1.190 | 57,395 | -3.80 (-76.77%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 58.57 | 62.05 | 902,228 | -193.03 (-76.72%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.020 | 1.990 | 1,203,556 | -6.65 (-76.70%) |
| DNA X, Inc. - Common Stock | SONM | 4.740 | 4.700 | 19,390 | -15.60 (-76.70%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.410 | 1.390 | 5,605 | -4.64 (-76.69%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.920 | 2.020 | 404,066 | -6.27 (-76.56%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.500 | 4.010 | 82,231 | -14.50 (-76.32%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.310 | 1.460 | 1,037,327 | -4.22 (-76.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.16 (-76.24%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 9.570 | 31,174,494 | -31.71 (-76.23%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.200 | 5.170 | 12,586,216 | -16.60 (-76.15%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.980 | 2.730 | 168,945 | -9.42 (-75.97%) |
| PAVmed Inc. - Common Stock | PAVM | 5.000 | 4.890 | 17,113 | -15.70 (-75.85%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 3.140 | 141,304 | -9.37 (-75.81%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.830 | 10.47 | 1,754,288 | -30.61 (-75.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>