52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 15.20 | 14.50 | 147,665 | -501.12 (-97.06%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.110 | 2.080 | 1,017,431 | -65.89 (-96.90%) |
| Auddia Inc. - Common Stock | AUUD | 1.320 | 1.370 | 370,746 | -40.08 (-96.81%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.910 | 2.970 | 121,323 | -83.59 (-96.64%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.090 | 2.690 | 3,315,626 | -55.65 (-96.38%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.890 | 3.110 | 77,857 | -74.61 (-96.27%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.210 | 1.230 | 339,817 | -30.39 (-96.17%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 25.58 | 26.70 | 143,374 | -632.70 (-96.11%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.010 | 1.050 | 150,813,725 | -24.93 (-96.11%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.720 | 2.850 | 14,833 | -65.88 (-96.03%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.80 | 14.53 | 519,852 | -327.51 (-95.96%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.030 | 2.030 | 135,233 | -47.97 (-95.94%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.670 | 3.800 | 9,280 | -82.73 (-95.75%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 16.18 | 15.23 | 4,024,533 | -362.92 (-95.73%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.220 | 1.180 | 3,598,725 | -27.28 (-95.72%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 3.520 | 3.320 | 40,730,003 | -77.58 (-95.66%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.770 | 2.820 | 23,682 | -60.83 (-95.64%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.180 | 1.270 | 171,275 | -24.33 (-95.37%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.480 | 3.720 | 31,673 | -67.52 (-95.10%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.270 | 2.430 | 1,868,180 | -43.73 (-95.07%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.190 | 3.300 | 21,927 | -57.87 (-94.78%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.84 | 35.83 | 662,698 | -547.78 (-94.67%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.030 | 3.082 | 12,116 | -53.47 (-94.64%) |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 24.58 | 359,973 | -277.79 (-94.49%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.750 | 2.750 | 111,968 | -46.85 (-94.46%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.780 | 4.860 | 14,034 | -78.92 (-94.29%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.32 | 16.79 | 237,664 | -252.82 (-94.29%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.370 | 3.180 | 82,908 | -55.38 (-94.26%) |
| NuCana plc - American Depositary Shares | NCNA | 1.950 | 1.990 | 74,141 | -31.05 (-94.09%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.250 | 2.310 | 51,047 | -34.71 (-93.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>