52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.570 | 3.860 | 32,479 | -20.12 (-84.93%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.390 | 5.630 | 34,626 | -29.61 (-84.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.120 | 1.170 | 10,748,136 | -6.11 (-84.51%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.820 | 8.170 | 213,030 | -42.61 (-84.49%) |
| authID Inc. - Common Stock | AUID | 1.130 | 1.160 | 63,681 | -6.12 (-84.41%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 10.14 | 11.06 | 76,753 | -54.64 (-84.34%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 35.13 | 35.44 | 39,972 | -187.87 (-84.25%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.090 | 4.240 | 780,362 | -21.68 (-84.13%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 12.42 | 12.77 | 224,659 | -65.67 (-84.10%) |
| ProShares Ultra CRCL | CRCA | 36.29 | 37.59 | 490,729 | -187.21 (-83.76%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.870 | 7.360 | 24,698 | -35.31 (-83.71%) |
| Braiin Limited - Common Stock | BRAI | 7.295 | 23.47 | 34,940 | -37.23 (-83.62%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.129 | 2.310 | 17,347,876 | -10.51 (-83.15%) |
| INmune Bio Inc. - Common stock | INMB | 1.335 | 1.400 | 70,182 | -6.57 (-83.10%) |
| Fermi Inc. - Common Stock | FRMI | 4.905 | 5.290 | 8,449,183 | -23.88 (-82.96%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.690 | 2.800 | 52,538 | -12.95 (-82.80%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.430 | 2.660 | 296,771 | -11.66 (-82.76%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.900 | 2.020 | 330,059 | -9.06 (-82.66%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.040 | 1.100 | 22,307 | -4.92 (-82.54%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.795 | 4.080 | 5,887,979 | -17.74 (-82.38%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.080 | 1.120 | 62,728 | -5.01 (-82.27%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.240 | 2.260 | 4,549 | -10.36 (-82.22%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.200 | 1.100 | 87,213 | -5.51 (-82.12%) |
| Tron Inc. - Common Stock | TRON | 1.975 | 2.030 | 207,327 | -9.03 (-82.05%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.410 | 1.390 | 28,736 | -6.37 (-81.88%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.470 | 828,223 | -18.95 (-81.68%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.140 | 4.960 | 61,041,999 | -22.83 (-81.62%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.865 | 1.910 | 234,052 | -8.28 (-81.61%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.57 | 18.15 | 18,018 | -73.48 (-81.60%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.350 | 21,046 | -5.79 (-81.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>