52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.880 | 1.880 | 35,638 | -5.30 (-73.82%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.300 | 2.270 | 59,327 | -6.45 (-73.71%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.080 | 1.080 | 28,674 | -3.03 (-73.69%) |
| Orion S.A. Common Shares | OEC | 5.080 | 5.150 | 378,450 | -14.22 (-73.68%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.490 | 1.611 | 81,512 | -4.17 (-73.68%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 1.510 | 1.470 | 807,106 | -4.20 (-73.56%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.62 | 12.15 | 75,269 | -34.87 (-73.42%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.500 | 3.450 | 132,374 | -9.62 (-73.32%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.160 | 3.090 | 268,435 | -8.67 (-73.29%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.200 | 6.410 | 711,244 | -17.01 (-73.28%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.190 | 1.170 | 22,654 | -3.25 (-73.20%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.740 | 1.660 | 22,472 | -4.68 (-72.90%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.310 | 3.320 | 14,671 | -8.89 (-72.87%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.130 | 4.590 | 10,594,808 | -11.06 (-72.81%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.470 | 2.440 | 3,445,707 | -6.60 (-72.77%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.350 | 5.190 | 1,773,636 | -14.29 (-72.76%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 9.510 | 9.298 | 368,982 | -25.00 (-72.44%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.680 | 1.530 | 4,062 | -4.40 (-72.37%) |
| Cable One, Inc. Common Stock | CABO | 117.19 | 113.02 | 113,630 | -305.74 (-72.29%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.56 | 25.05 | 62,091 | -63.38 (-72.07%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 10.88 | 9.570 | 773,648 | -28.00 (-72.01%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.180 | 1.230 | 23,323 | -3.03 (-71.98%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.660 | 1.600 | 43,775 | -4.25 (-71.89%) |
| Globant S.A. Common Shares | GLOB | 63.63 | 62.98 | 375,066 | -162.30 (-71.84%) |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.540 | 2.611 | 1,125,283 | -6.45 (-71.75%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 4.780 | 4.704 | 11,053,578 | -12.13 (-71.73%) |
| Gelteq Limited - Ordinary Shares | GELS | 1.080 | 1.060 | 280,439 | -2.74 (-71.73%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.300 | 1.290 | 117,514 | -3.27 (-71.55%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.700 | 3.910 | 158,912 | -9.30 (-71.54%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.540 | 4.660 | 5,920,472 | -11.41 (-71.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>