52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.540 | 5.520 | 9,522 | -50.01 (-90.03%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.110 | 1.090 | 177,027 | -9.99 (-90.00%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.89 (-89.83%) |
| Elme Communities Common Stock | ELME | 1.700 | 1.730 | 522,024 | -15.01 (-89.83%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.730 | 9.370 | 120,044 | -76.02 (-89.70%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 34.73 | 39.24 | 770,764 | -295.57 (-89.49%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.290 | 1.910 | 1,567,699 | -19.21 (-89.35%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.700 | 3.030 | 220,633 | -22.55 (-89.31%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.110 | 4.010 | 32,555 | -33.89 (-89.18%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.680 | 1.750 | 26,593 | -13.77 (-89.13%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.110 | 2.150 | 5,359 | -17.21 (-89.08%) |
| Venu Holding Corporation Common Stock | VENU | 1.430 | 1.480 | 352,188 | -11.47 (-88.91%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.030 | 1.020 | 46,265 | -8.25 (-88.90%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.360 | 1.390 | 245,850 | -10.88 (-88.89%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.93 | 13.91 | 1,880,191 | -102.67 (-88.81%) |
| ProShares Ultra XRP ETF | UXRP | 17.03 | 19.19 | 261,146 | -130.72 (-88.47%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.060 | 2.900 | 13,318,160 | -23.47 (-88.46%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.400 | 4.720 | 620,901 | -33.52 (-88.40%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 9.400 | 8.460 | 1,890,848 | -70.64 (-88.26%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 37.41 | 42.12 | 391,507 | -280.59 (-88.24%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.470 | 3.445 | 25,791 | -25.78 (-88.14%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.140 | 3.300 | 26,044 | -23.26 (-88.11%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.990 | 3.240 | 6,532,752 | -21.77 (-87.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.810 | 1.780 | 37,532 | -13.09 (-87.85%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.910 | 5.210 | 6,566 | -35.23 (-87.77%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.470 | 1.550 | 67,359 | -10.53 (-87.75%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.945 | 2.130 | 2,959,031 | -13.65 (-87.53%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.20 | 19.07 | 2,343,399 | -155.46 (-87.50%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.000 | 6.890 | 175,953 | -48.79 (-87.45%) |
| OIO Group - Ordinary Shares | OIO | 1.450 | 1.650 | 126,876 | -10.10 (-87.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>