Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Sezzle Inc. - Common Stock
SEZL
173.93
176.97
100,765
+160.67 (1211.68%)
Summit Therapeu ADR
SMMT
22.64
24.00
6,315,229
+20.72 (1079.17%)
Allbirds, Inc. - Class A Common Stock
BIRD
12.49
11.41
58,202
+11.39 (1035.45%)
Soleno Therapeutics Inc
SLNO
48.78
46.88
460,973
+44.35 (1001.13%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
36.84
39.07
706,587
+33.27 (931.93%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+19.15 (797.92%)
Instil Bio, Inc.
TIL
69.09
68.28
148,017
+60.89 (742.56%)
Laser Photonics Corporation - Common Stock
LASE
11.90
14.65
2,741,857
+10.43 (709.52%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
12.36
12.86
83,543
+10.72 (653.52%)
Avidity Biosciences Inc
RNA
45.95
44.00
2,363,998
+39.65 (629.37%)
Fitell Corporation - Ordinary Shares
FTEL
17.61
17.74
38,284
+15.13 (611.08%)
Neonode Inc
NEON
11.71
12.12
439,065
+10.06 (609.70%)
Byrna Technologies Inc
BYRN
18.02
18.30
602,835
+15.37 (580.00%)
Dave Inc
DAVE
40.65
40.77
109,627
+34.62 (574.13%)
Ast Spacemobile Inc
ASTS
24.39
25.85
10,848,297
+20.62 (546.95%)
Candel Therapeutics Inc
CADL
7.000
7.030
153,132
+5.88 (525.00%)
Nisun Int Ent Dev Grp Ltd
NISN
16.60
16.65
144,908
+13.90 (515.68%)
Siriusxm Holdings Inc
SIRI
24.12
24.10
4,381,791
+20.11 (501.50%)
G1 Therapeutics Inc
GTHX
7.150
7.150
0
+5.93 (486.07%)
Viking Thera
VKTX
63.13
61.93
3,003,059
+51.47 (441.19%)
Longboard Pharmaceuticals Inc
LBPH
31.26
32.66
542,283
+25.39 (432.54%)
Purple Biotech Ltd ADR
PPBT
5.645
6.000
92,932
+4.58 (429.70%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+13.20 (424.44%)
Lumen Technologies, Inc.
LUMN
7.150
7.190
16,572,922
+5.76 (414.39%)
The Container Store Group Inc
TCS
9.800
11.86
84,645
+7.84 (400.00%)
Janux Therapeutics Inc
JANX
47.89
48.58
354,214
+38.18 (393.20%)
Kingstone Cos Inc
KINS
8.940
9.220
95,884
+7.07 (378.07%)
Laird Superfood Inc
LSF
4.900
4.800
401,017
+3.87 (375.73%)
Inseego Corp
INSG
18.21
18.55
176,768
+14.29 (364.66%)
Microstrategy Cl A
MSTR
151.94
153.88
7,620,788
+119.18 (363.80%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.