www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
8c6a86724d6909bfa8e9ab8f836ba255 51.81.106.206 03/04/2021 03:40 PM UTC

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oasis Petroleum Inc  OAS 60.31 59.10 36,572
+58.87 (4088.19%)
Riot Blockchain Inc  RIOT 46.53 49.57 4,974,354
+45.39 (3981.58%)
GameStop Corp  GME 119.36 124.18 3,774,607
+115.73 (3188.15%)
Kirkland's Inc  KIRK 25.27 28.61 519,724
+24.03 (1937.90%)
Precision Drilling Corp  PDS 22.87 22.24 19,546
+21.68 (1821.85%)
Aclaris Therapts  ACRS 21.33 21.98 158,482
+20.18 (1754.78%)
Novavax Inc  NVAX 179.43 183.61 1,127,464
+168.65 (1564.47%)
Medley Capital Corp  MCC 28.31 28.31 0
+26.57 (1527.01%)
Arlington Asset Investment Class A Ord S  AI 90.59 93.32 1,384,717
+84.59 (1409.83%)
Digital Turbine  APPS 82.89 90.67 1,849,559
+77.05 (1319.35%)
Blink Charging Company  BLNK 32.01 34.11 1,990,504
+29.60 (1228.01%)
Koss Cp  KOSS 15.98 16.92 367,481
+14.74 (1188.71%)
Tupperware Corp  TUP 31.16 31.69 165,042
+28.74 (1187.60%)
Futu Holdings Ltd  FUTU 144.30 144.38 4,540,173
+132.21 (1093.55%)
Veritone Inc  VERI 35.13 36.50 284,018
+32.14 (1075.08%)
Vuzix Corp  VUZI 18.18 20.26 3,501,026
+16.59 (1043.40%)
Mohawk Group Holdings Inc  MWK 37.16 40.69 397,146
+33.60 (946.24%)
Overstock Com Ord Shs  OSTK 62.80 64.38 644,916
+56.74 (936.30%)
Celldex Therapeutics  CLDX 25.39 26.52 182,140
+22.91 (923.79%)
Cps Technologies  CPSH 15.03 16.42 580,958
+13.54 (911.30%)
Nio Inc  NIO 40.57 41.53 59,535,748
+36.51 (899.26%)
Exp Realty International  EXPI 48.63 54.23 864,273
+43.74 (893.46%)
Arcimoto Inc  FUV 16.00 16.60 460,759
+14.35 (869.70%)
Renesola Ltd  SOL 12.38 13.40 922,724
+11.08 (857.30%)
Five Prime Thera  FPRX 37.88 21.26 11,952,144
+33.82 (833.00%)
Plug Power Inc  PLUG 41.20 43.81 11,849,424
+36.69 (813.53%)
Piedmont Lithium Ltd ADR  PLL 64.55 74.31 417,327
+57.45 (809.15%)
Celsius Holdings Inc  CELH 55.75 57.76 296,058
+49.43 (782.12%)
Pacific Biosciences  PACB 30.17 30.97 1,633,009
+26.69 (766.95%)
Cleanspark Inc  CLSK 25.54 28.29 446,220
+22.55 (754.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.