Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Argan Inc
AGX
96.25
95.89
160,964
+50.21 (109.06%)
Big Tree Cloud Holdings Limited - Ordinary Shares
DSY
3.990
4.110
23,630
+2.08 (109.00%)
KKR & Company LP
KKR
132.60
133.23
1,942,470
+69.05 (108.65%)
CompoSecure, Inc. - Class A Common Stock
CMPO
13.63
13.46
1,055,024
+7.09 (108.41%)
Community Health Systems
CYH
5.910
5.900
994,024
+3.07 (108.10%)
Toll Brothers Inc
TOL
153.50
150.44
1,029,939
+79.53 (107.52%)
Broadcom Ltd
AVGO
172.94
171.10
29,431,239
+89.55 (107.39%)
Viant Technology Inc
DSP
11.07
10.96
91,625
+5.73 (107.30%)
Leap Therapeutics Inc
LPTX
2.710
2.770
242,006
+1.40 (106.87%)
Sterling Infrastructure Inc
STRL
148.90
148.16
317,665
+76.77 (106.43%)
Emcor Group
EME
435.11
435.60
392,666
+224.00 (106.11%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
29.88
30.17
680,488
+15.38 (106.07%)
Doximity Inc Cl A
DOCS
41.50
40.88
1,605,639
+21.34 (105.85%)
Matterport Inc
MTTR
4.520
4.550
880,090
+2.32 (105.45%)
Anaptysbio Inc
ANAB
35.57
38.48
226,675
+18.24 (105.25%)
Aurora Innovation, Inc. - Class A Common Stock
AUR
5.090
5.000
5,370,123
+2.61 (105.24%)
Zim Integrated Shipping Services Ltd
ZIM
22.33
20.06
10,712,467
+11.44 (105.05%)
Hibbett Inc
HIBB
87.49
87.49
0
+44.76 (104.75%)
Spire Global Inc
SPIR
10.19
10.28
166,339
+5.21 (104.62%)
Deciphera Pharmaceuticals Inc
DCPH
25.59
25.59
0
+13.06 (104.23%)
Mediwound Ltd Ord Sh
MDWD
17.52
17.58
23,085
+8.94 (104.17%)
Compass Inc Cl A
COMP
6.200
6.190
4,333,666
+3.16 (103.95%)
Axon Enterprise Inc
AXON
393.94
393.29
473,099
+200.70 (103.86%)
Hawkins Inc
HWKN
120.01
121.40
76,133
+60.94 (103.17%)
Tarsus Pharmaceuticals Inc
TARS
33.18
34.51
433,936
+16.84 (103.06%)
Virco MFG Corp
VIRC
13.97
13.89
198,807
+7.09 (103.05%)
Burlington Stores Inc
BURL
271.98
271.39
919,463
+137.77 (102.65%)
Taiwan Semiconductor ADR
TSM
174.76
174.08
5,794,987
+88.52 (102.64%)
Homeowners Choice
HCI
105.96
105.04
155,292
+53.64 (102.52%)
Pyxis Oncology Inc
PYXS
3.600
3.690
351,745
+1.82 (102.25%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.