Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
U S Lime & Mineral
USLM
89.26
89.26
0
+49.04 (121.91%)
Jackson Financial Inc Cl A
JXN
87.07
87.07
0
+47.83 (121.89%)
Pitney Bowes
PBI
7.010
7.010
1
+3.85 (121.84%)
Nuvation Bio Inc
NUVB
2.900
2.900
0
+1.58 (119.70%)
Robinhood Markets Inc Cl A
HOOD
22.95
22.95
3,277
+12.48 (119.20%)
Newmark Group Inc Cl A
NMRK
14.93
14.93
0
+8.11 (118.91%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.35 (118.69%)
Paysign Inc
PAYS
4.350
4.350
0
+2.36 (118.59%)
Gannett Inc
GCI
5.610
5.610
0
+3.04 (118.29%)
Third Harmonic Bio, Inc. - Common Stock
THRD
13.50
13.50
0
+7.31 (118.09%)
Biohaven Ltd
BHVN
39.40
39.40
0
+21.33 (118.04%)
Commvault Systems
CVLT
148.92
148.92
0
+80.49 (117.62%)
Sensus Healthcare Inc
SRTS
6.070
6.070
0
+3.27 (116.79%)
Powerfleet Inc
PWFL
4.570
4.570
0
+2.46 (116.59%)
Carpenter Technology Corp
CRS
147.00
147.00
0
+78.94 (115.99%)
Rush Street Interactive Inc
RSI
10.44
10.44
0
+5.58 (114.81%)
Spotify Technology S.A.
SPOT
343.97
343.97
13
+183.80 (114.75%)
Sea Ltd ADR
SE
82.40
82.40
411
+44.02 (114.70%)
IAMGOLD Corporation
IAG
5.290
5.290
0
+2.82 (114.17%)
Immunome Inc
IMNM
15.50
15.50
0
+8.24 (113.50%)
Regis Corp
RGS
23.30
23.30
0
+12.36 (112.98%)
Koss Corp
KOSS
6.650
6.650
10
+3.53 (112.80%)
Spirit Aerosystems Holdings
SPR
32.93
32.93
0
+17.45 (112.73%)
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
14.05
14.05
0
+7.45 (112.72%)
Cerevel Therapeutics Hldg Inc
CERE
44.96
44.96
0
+23.75 (111.98%)
U F P Tech Inc
UFPT
337.98
337.98
0
+178.48 (111.90%)
Sight Sciences Inc
SGHT
6.560
6.560
0
+3.46 (111.61%)
Nano Nuclear Energy Inc. - common stock
NNE
10.96
10.96
868
+5.77 (111.18%)
Kura Oncology
KURA
20.26
20.26
0
+10.63 (110.38%)
Mercury General Corp
MCY
59.57
59.57
101
+31.24 (110.27%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.