52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	22.26	23.43	1,141,465	+16.81 (308.44%)
AnaptysBio, Inc. - Common Stock	ANAB	55.73	57.03	436,545	+41.99 (305.60%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	19.14	19.37	164,116	+14.41 (304.76%)
Anterix Inc. - Common Stock	ATEX	91.18	90.89	100,667	+68.51 (302.21%)
Bloom Energy Corporation Class A Common Stock	BE	205.59	206.30	7,336,207	+154.24 (300.37%)
RF Acquisition Corp II - Ordinary Shares	RFAI	41.50	43.01	11,653	+30.88 (290.77%)
Absci Corporation - Common Stock	ABSI	8.945	9.040	1,862,451	+6.61 (282.26%)
Ciena Corporation Common Stock	CIEN	356.92	382.80	1,051,425	+263.33 (281.37%)
Brand Engagement Network Inc. - Common Stock	BNAI	11.41	11.26	79,382	+8.39 (277.69%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.80 (277.55%)
Rallybio Corporation - Common Stock	RLYB	16.82	16.79	6,741	+12.36 (277.24%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	57.26	54.64	42,692	+42.07 (276.96%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	10.04	10.08	2,111,887	+7.35 (273.89%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	8.175	8.170	3,792,306	+5.99 (273.29%)
National Energy Services Reunited Corp - Ordinary Shares	NESR	34.97	35.11	687,131	+25.59 (272.81%)
Trio-Tech International Common Stock	TRT	9.810	10.00	68,727	+7.16 (270.18%)
MaxLinear, Inc - Common Stock	MXL	57.25	59.91	1,071,556	+41.63 (266.52%)
Travere Therapeutics, Inc. - Common Stock	TVTX	66.38	66.28	439,006	+48.23 (265.73%)
Intel Corp	INTC	88.54	89.51	47,898,512	+64.33 (265.72%)
PACS Group, Inc. Common Stock	PACS	42.05	42.31	217,524	+30.46 (262.81%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	11.21	11.30	130,748	+8.12 (262.78%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	23.13	22.73	61,337	+16.75 (262.54%)
Globus Maritime Limited - Common Stock	GLBS	3.650	3.690	69,841	+2.64 (261.39%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	37.02	36.95	3,701,170	+26.74 (260.12%)
Personalis, Inc. - Common Stock	PSNL	17.20	16.78	2,348,854	+12.39 (257.59%)
Apogee Therapeutics, Inc. - Common Stock	APGE	135.07	135.08	684,780	+97.21 (256.77%)
Dell Technologies Inc. Class C Common Stock	DELL	431.41	456.01	5,555,214	+310.45 (256.66%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	61.25	60.44	219,119	+44.06 (256.31%)
CareDx, Inc. - Common Stock	CDNA	48.85	50.11	299,326	+35.00 (252.71%)
Alto Ingredients, Inc. - Common Stock	ALTO	3.985	3.960	774,415	+2.85 (252.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.