• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    52 Week Highs     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume 1 Year (%)
    Homeowners Choice  HCI 105.96 105.96 15
    +53.64 (102.52%)
    Pyxis Oncology Inc  PYXS 3.600 3.600 0
    +1.82 (102.25%)
    Boot Barn Holdings Inc  BOOT 164.35 164.35 4
    +82.92 (101.83%)
    Csw Industrials Inc  CSWI 362.06 362.06 0
    +182.62 (101.77%)
    SPX Corp  SPXC 162.09 162.09 3
    +81.62 (101.43%)
    Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.17 26.17 2
    +13.17 (101.31%)
    Vizio Holding Corp Cl A  VZIO 11.24 11.24 0
    +5.65 (101.07%)
    Coca-Cola Consolidated Inc  COKE 1,314.03 1314.03 1
    +660.03 (100.92%)
    Hippo Holdings Inc  HIPO 17.90 17.90 0
    +8.97 (100.45%)
    Dick's Sporting Goods Inc  DKS 215.28 215.28 7
    +107.86 (100.41%)
    Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.79 29.79 3,787
    +14.91 (100.20%)
    Zymeworks Inc  ZYME 12.76 12.76 0
    +6.38 (100.00%)
    Immunome Inc  IMNM 14.00 14.00 512
    +6.98 (99.43%)
    Inogen Inc  INGN 10.25 10.25 10
    +5.11 (99.42%)
    Overseas Shipholding Group Inc  OSG 8.490 8.490 0
    +4.22 (98.83%)
    Guidewire Software Inc  GWRE 173.97 173.97 1
    +86.37 (98.60%)
    Gyre Therapeutics, Inc. - Common Stock  GYRE 13.36 13.36 58
    +6.63 (98.51%)
    Brightview Holdings Inc  BV 15.39 15.39 0
    +7.63 (98.32%)
    Piper Jaffray Companies  PIPR 287.51 287.51 0
    +142.44 (98.19%)
    Mistras Group Inc  MG 10.76 10.76 200
    +5.33 (98.16%)
    Cormedix Inc  CRMD 7.300 7.300 177
    +3.61 (97.83%)
    Geron Corp  GERN 4.280 4.280 7,934
    +2.11 (97.24%)
    Monolithic Power Sys  MPWR 893.29 893.29 434
    +440.14 (97.13%)
    M/I Homes  MHO 170.70 170.70 643
    +84.07 (97.04%)
    Installed Building Products  IBP 243.44 243.44 8
    +119.63 (96.62%)
    Kinross Gold Corporation  KGC 9.610 9.610 4,990
    +4.72 (96.52%)
    Williams-Sonoma  WSM 153.43 153.43 196
    +75.29 (96.35%)
    Gds Holdings Ltd ADR  GDS 20.51 20.51 68,347
    +10.05 (96.08%)
    SL Green Realty Corp  SLG 71.70 71.70 770
    +35.13 (96.06%)
    Skywest Inc  SKYW 82.20 82.20 27
    +40.23 (95.82%)
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.