Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cleanspark Inc
CLSK
19.54
19.78
26,067,753
+15.72 (411.52%)
Abercrombie & Fitch Company
ANF
115.45
115.09
943,097
+92.45 (401.96%)
Avalo Therapeutics Inc
AVTX
14.98
14.20
160,992
+11.96 (396.03%)
Candel Therapeutics Inc
CADL
6.430
6.050
750,648
+5.09 (379.85%)
Modine Manufacturing Company
MOD
92.83
90.99
868,216
+72.13 (348.45%)
Silence Therapeutics Plc ADR
SLN
21.62
22.27
324,153
+16.72 (341.22%)
ReWalk Robotics Ltd. - Ordinary Shares
LFWD
4.720
4.750
9,312
+3.65 (341.12%)
Corbus Pharmaceuticals Hldgs Inc
CRBP
33.50
35.54
142,333
+25.81 (335.63%)
Applovin Corp Cl A
APP
69.21
69.70
4,564,840
+53.27 (334.19%)
Silversun Technologies Inc Cl A
SSNT
13.43
12.92
31,153
+10.21 (317.08%)
Coinbase Global, Inc.
COIN
223.61
224.37
5,144,041
+169.72 (314.94%)
Microstrategy Cl A
MSTR
1,240.41
1265.67
773,416
+940.95 (314.22%)
Rent The Runway Inc Cl A
RENT
11.54
12.07
126,004
+8.69 (305.62%)
Harpoon Therapeutics Inc
HARP
23.01
23.01
0
+17.28 (301.29%)
Advantage Solutions Inc
ADV
4.550
4.570
1,094,188
+3.38 (288.89%)
Edesa Biotech Inc
EDSA
4.468
4.310
2,359
+3.32 (288.56%)
Palisade Bio Inc
PALI
6.230
6.350
73,511
+4.62 (286.96%)
Nextnav Inc
NN
8.265
8.705
1,028,511
+6.12 (284.42%)
Digital World Acquisition Corp Cl A
DWAC
49.95
49.95
0
+36.89 (282.47%)
Bon Natural Life Ltd
BON
4.320
4.210
28,484
+3.18 (277.66%)
Kaleyra Inc
KLR
7.240
7.240
0
+5.32 (277.08%)
Beamr Imaging Ltd. - Ordinary Share
BMR
5.500
5.660
220,457
+4.03 (274.15%)
Powell Inds Inc
POWL
146.31
149.23
351,458
+107.02 (272.38%)
Celestica
CLS
43.25
44.10
4,363,567
+31.49 (267.77%)
Bioventus Inc Cl A
BVS
4.070
4.150
71,893
+2.96 (266.67%)
Armour Residential R
ARR
18.21
18.73
1,643,366
+13.22 (264.93%)
Captivision Inc. - Ordinary Shares
CAPT
5.020
4.910
35,337
+3.64 (263.77%)
Lifeway Foods Inc
LWAY
21.49
21.43
80,223
+15.49 (258.17%)
Orchard Therapeutics Plc ADR
ORTX
16.70
16.70
0
+12.02 (257.22%)
Treasure Global Inc. - Common Stock
TGL
4.770
4.990
10,361
+3.43 (255.97%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.