Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Limbach Holdings Inc
LMB
41.99
39.77
73,676
+25.23 (150.54%)
Carrols Rstrnt Group
TAST
9.520
9.510
328,161
+5.72 (150.53%)
Emcore Corp
EMKR
2.800
2.640
133,194
+1.68 (150.00%)
Pharvaris N.V.
PHVS
22.53
20.87
76,038
+13.51 (149.81%)
United Insurance Holdings
UIHC
7.930
7.930
0
+4.75 (149.37%)
Chromadex Corp CS
CDXC
3.410
2.950
382,598
+2.04 (148.91%)
Paymentus Holdings Inc Cl A
PAY
20.00
19.36
140,986
+11.89 (146.55%)
Summit Therapeu ADR
SMMT
3.700
3.490
1,129,584
+2.19 (145.03%)
LU
LU
4.375
4.390
2,823,079
+2.58 (144.41%)
Macrogenics
MGNX
16.34
15.41
373,687
+9.64 (143.88%)
Constellation Energy Corporation - Common Stock
CEG
188.36
183.22
924,832
+111.07 (143.71%)
Fenbo Holdings Limited - Ordinary Shares
FEBO
10.80
10.01
19,327
+6.36 (143.24%)
Mind Medicine Mindmed Inc
MNMD
9.080
8.680
1,032,106
+5.33 (142.13%)
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
7.190
7.170
41,974
+4.21 (141.28%)
Yirendai Ltd ADR
YRD
5.040
4.970
71,379
+2.94 (140.00%)
Elevation Oncology Inc
ELEV
4.415
4.050
213,786
+2.58 (139.95%)
Essa Pharma
EPIX
6.480
6.400
115,532
+3.77 (139.11%)
Gsi Technology Inc
GSIT
3.750
3.530
124,129
+2.18 (138.85%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
34.47
33.29
152,325
+19.97 (137.72%)
Everquote Inc Cl A
EVER
18.62
18.53
228,040
+10.75 (136.36%)
Apogee Therapeutics, Inc. - Common Stock
APGE
50.11
48.64
164,933
+28.88 (136.03%)
Williams-Sonoma
WSM
283.39
280.22
443,982
+163.01 (135.41%)
Spotify Technology S.A.
SPOT
309.36
272.24
9,330,214
+177.91 (135.35%)
Griffon Corp
GFF
68.95
66.52
158,804
+39.62 (135.10%)
Gyre Therapeutics, Inc. - Common Stock
GYRE
15.76
15.96
31,109
+9.03 (134.18%)
Cipher Mining Inc
CIFR
4.870
4.560
5,772,730
+2.79 (134.14%)
Meta Platforms Inc
META
496.68
481.73
11,876,826
+283.89 (133.41%)
Virtra Systems Inc
VTSI
12.40
12.22
123,208
+7.08 (133.18%)
Crinetics Pharmaceuticals Inc
CRNX
44.30
43.44
342,220
+25.29 (133.06%)
Crowdstrike Holdings Inc
CRWD
301.63
289.15
1,779,550
+171.23 (131.31%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.