52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paysign Inc  PAYS 4.150 4.180 100,222
+2.25 (118.42%)
Delcath Systems Inc  DCTH 8.990 8.940 206,425
+4.87 (118.20%)
Arista Networks Inc  ANET 388.21 385.07 1,141,098
+210.29 (118.19%)
Howmet Aerospace Inc  HWM 99.72 99.32 1,547,477
+53.91 (117.68%)
Granite Construction Incorporated  GVA 79.74 79.58 1,158,437
+43.04 (117.28%)
Affirm Holdings Inc Cl A  AFRM 43.24 44.62 6,546,882
+23.33 (117.18%)
Spirit Aerosystems Holdings  SPR 32.84 33.22 704,681
+17.68 (116.62%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.49 13.99 282,819
+7.26 (116.53%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
Taiwan Semiconductor ADR  TSM 182.35 181.97 8,281,439
+98.06 (116.34%)
Freshpet Inc CS  FRPT 140.23 140.44 919,083
+75.36 (116.17%)
General Electric  GE 189.33 189.66 3,214,808
+101.60 (115.80%)
Clearpoint Neuro Inc  CLPT 11.27 11.40 97,066
+6.04 (115.49%)
Aileron Therapeutics Inc  ALRN 3.210 3.360 61,223
+1.72 (115.44%)
Broadcom Ltd  AVGO 175.52 174.84 16,613,983
+93.90 (115.05%)
Viant Technology Inc  DSP 11.01 11.18 88,746
+5.89 (115.04%)
Compass Inc Cl A  COMP 6.140 6.590 4,567,856
+3.28 (114.69%)
Travelzoo  TZOO 12.79 13.05 155,660
+6.83 (114.60%)
KKR & Company LP  KKR 131.67 132.39 1,415,112
+70.16 (114.06%)
Sight Sciences Inc  SGHT 6.430 6.510 63,046
+3.41 (112.91%)
Vizio Holding Corp Cl A  VZIO 11.21 11.25 1,841,006
+5.94 (112.71%)
Tandem Diabetes Care  TNDM 44.64 45.44 2,428,803
+23.65 (112.67%)
Igm Biosciences Inc  IGMS 16.41 16.89 302,782
+8.69 (112.56%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.66 13.75 976,638
+7.22 (112.11%)
Cormedix Inc  CRMD 7.760 7.510 1,340,668
+4.10 (112.02%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.760 2.750 136,591
+1.46 (111.72%)
Modular Medical Inc  MODD 2.370 2.330 125,974
+1.25 (111.61%)
U F P Tech Inc  UFPT 326.19 335.10 48,153
+171.52 (110.89%)
Doximity Inc Cl A  DOCS 41.87 41.37 1,645,965
+22.01 (110.83%)
Brainsway Ltd ADR  BWAY 8.260 8.130 57,795
+4.34 (110.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.