52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QuinStreet, Inc  QNST 19.57 19.96 209,671
+10.58 (117.69%)
Godaddy Inc  GDDY 158.53 160.55 989,587
+85.65 (117.52%)
Gannett Inc  GCI 5.370 5.220 1,227,297
+2.90 (117.41%)
Hovnanian Enterprises Inc  HOV 219.35 214.92 46,284
+118.24 (116.94%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
Twist Bioscience Corp  TWST 45.29 46.44 744,568
+24.33 (116.08%)
Regis Corp  RGS 23.60 24.10 69,534
+12.66 (115.72%)
Celestica   CLS 49.63 48.73 1,040,401
+26.60 (115.50%)
Sight Sciences Inc  SGHT 6.560 6.700 193,881
+3.51 (115.08%)
Delcath Systems Inc  DCTH 8.740 9.000 283,414
+4.67 (114.74%)
Rush Street Interactive Inc  RSI 10.45 10.36 1,189,534
+5.58 (114.58%)
Seanergy Maritime Hl  SHIP 11.64 11.34 253,003
+6.20 (113.97%)
Immunitybio Inc  IBRX 3.440 3.520 2,891,404
+1.83 (113.66%)
Granite Construction Incorporated  GVA 79.22 80.28 936,798
+42.12 (113.53%)
Howmet Aerospace Inc  HWM 98.63 97.45 2,082,007
+52.33 (113.02%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.030 9.150 27,578,900
+4.26 (113.00%)
Arista Networks Inc  ANET 385.57 384.46 1,298,533
+204.39 (112.81%)
Arbutus Biopharma Corp  ABUS 4.040 4.020 1,057,865
+2.14 (112.63%)
Sensus Healthcare Inc  SRTS 5.570 5.800 105,045
+2.95 (112.60%)
Travelzoo  TZOO 13.19 14.14 180,602
+6.98 (112.40%)
Mediaalpha Inc Cl A  MAX 17.48 17.58 297,485
+9.25 (112.39%)
Alpha Teknova Inc  TKNO 4.900 5.100 190,113
+2.59 (112.12%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.69 (111.62%)
General Electric  GE 188.67 187.43 3,969,554
+99.51 (111.60%)
Iovance Biotherapeutics Inc  IOVA 9.660 10.15 4,043,892
+5.09 (111.38%)
Merus N.V. CS  MRUS 47.77 49.67 645,820
+25.17 (111.37%)
Tourmaline Bio, Inc. - Common Stock  TRML 23.00 23.02 400,565
+12.10 (111.01%)
Rockwell Medical IN  RMTI 3.920 4.400 1,042,839
+2.06 (110.75%)
Eledon Pharmaceuticals Inc  ELDN 2.550 2.650 45,796
+1.34 (110.74%)
Iris Energy Limited - Ordinary Shares  IREN 7.930 7.510 16,713,200
+4.15 (109.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.