Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Paysign Inc
PAYS
4.150
4.180
100,222
+2.25 (118.42%)
Delcath Systems Inc
DCTH
8.990
8.940
206,425
+4.87 (118.20%)
Arista Networks Inc
ANET
388.21
385.07
1,141,098
+210.29 (118.19%)
Howmet Aerospace Inc
HWM
99.72
99.32
1,547,477
+53.91 (117.68%)
Granite Construction Incorporated
GVA
79.74
79.58
1,158,437
+43.04 (117.28%)
Affirm Holdings Inc Cl A
AFRM
43.24
44.62
6,546,882
+23.33 (117.18%)
Spirit Aerosystems Holdings
SPR
32.84
33.22
704,681
+17.68 (116.62%)
Third Harmonic Bio, Inc. - Common Stock
THRD
13.49
13.99
282,819
+7.26 (116.53%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.33 (116.50%)
Taiwan Semiconductor ADR
TSM
182.35
181.97
8,281,439
+98.06 (116.34%)
Freshpet Inc CS
FRPT
140.23
140.44
919,083
+75.36 (116.17%)
General Electric
GE
189.33
189.66
3,214,808
+101.60 (115.80%)
Clearpoint Neuro Inc
CLPT
11.27
11.40
97,066
+6.04 (115.49%)
Aileron Therapeutics Inc
ALRN
3.210
3.360
61,223
+1.72 (115.44%)
Broadcom Ltd
AVGO
175.52
174.84
16,613,983
+93.90 (115.05%)
Viant Technology Inc
DSP
11.01
11.18
88,746
+5.89 (115.04%)
Compass Inc Cl A
COMP
6.140
6.590
4,567,856
+3.28 (114.69%)
Travelzoo
TZOO
12.79
13.05
155,660
+6.83 (114.60%)
KKR & Company LP
KKR
131.67
132.39
1,415,112
+70.16 (114.06%)
Sight Sciences Inc
SGHT
6.430
6.510
63,046
+3.41 (112.91%)
Vizio Holding Corp Cl A
VZIO
11.21
11.25
1,841,006
+5.94 (112.71%)
Tandem Diabetes Care
TNDM
44.64
45.44
2,428,803
+23.65 (112.67%)
Igm Biosciences Inc
IGMS
16.41
16.89
302,782
+8.69 (112.56%)
CompoSecure, Inc. - Class A Common Stock
CMPO
13.66
13.75
976,638
+7.22 (112.11%)
Cormedix Inc
CRMD
7.760
7.510
1,340,668
+4.10 (112.02%)
BuzzFeed, Inc. - Class A Common Stock
BZFD
2.760
2.750
136,591
+1.46 (111.72%)
Modular Medical Inc
MODD
2.370
2.330
125,974
+1.25 (111.61%)
U F P Tech Inc
UFPT
326.19
335.10
48,153
+171.52 (110.89%)
Doximity Inc Cl A
DOCS
41.87
41.37
1,645,965
+22.01 (110.83%)
Brainsway Ltd ADR
BWAY
8.260
8.130
57,795
+4.34 (110.71%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.