Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
QuinStreet, Inc
QNST
19.57
19.96
209,671
+10.58 (117.69%)
Godaddy Inc
GDDY
158.53
160.55
989,587
+85.65 (117.52%)
Gannett Inc
GCI
5.370
5.220
1,227,297
+2.90 (117.41%)
Hovnanian Enterprises Inc
HOV
219.35
214.92
46,284
+118.24 (116.94%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.33 (116.50%)
Twist Bioscience Corp
TWST
45.29
46.44
744,568
+24.33 (116.08%)
Regis Corp
RGS
23.60
24.10
69,534
+12.66 (115.72%)
Celestica
CLS
49.63
48.73
1,040,401
+26.60 (115.50%)
Sight Sciences Inc
SGHT
6.560
6.700
193,881
+3.51 (115.08%)
Delcath Systems Inc
DCTH
8.740
9.000
283,414
+4.67 (114.74%)
Rush Street Interactive Inc
RSI
10.45
10.36
1,189,534
+5.58 (114.58%)
Seanergy Maritime Hl
SHIP
11.64
11.34
253,003
+6.20 (113.97%)
Immunitybio Inc
IBRX
3.440
3.520
2,891,404
+1.83 (113.66%)
Granite Construction Incorporated
GVA
79.22
80.28
936,798
+42.12 (113.53%)
Howmet Aerospace Inc
HWM
98.63
97.45
2,082,007
+52.33 (113.02%)
Intuitive Machines, Inc. - Class A Common Stock
LUNR
8.030
9.150
27,578,900
+4.26 (113.00%)
Arista Networks Inc
ANET
385.57
384.46
1,298,533
+204.39 (112.81%)
Arbutus Biopharma Corp
ABUS
4.040
4.020
1,057,865
+2.14 (112.63%)
Sensus Healthcare Inc
SRTS
5.570
5.800
105,045
+2.95 (112.60%)
Travelzoo
TZOO
13.19
14.14
180,602
+6.98 (112.40%)
Mediaalpha Inc Cl A
MAX
17.48
17.58
297,485
+9.25 (112.39%)
Alpha Teknova Inc
TKNO
4.900
5.100
190,113
+2.59 (112.12%)
Transphorm Inc
TGAN
5.100
5.100
0
+2.69 (111.62%)
General Electric
GE
188.67
187.43
3,969,554
+99.51 (111.60%)
Iovance Biotherapeutics Inc
IOVA
9.660
10.15
4,043,892
+5.09 (111.38%)
Merus N.V. CS
MRUS
47.77
49.67
645,820
+25.17 (111.37%)
Tourmaline Bio, Inc. - Common Stock
TRML
23.00
23.02
400,565
+12.10 (111.01%)
Rockwell Medical IN
RMTI
3.920
4.400
1,042,839
+2.06 (110.75%)
Eledon Pharmaceuticals Inc
ELDN
2.550
2.650
45,796
+1.34 (110.74%)
Iris Energy Limited - Ordinary Shares
IREN
7.930
7.510
16,713,200
+4.15 (109.79%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.