Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Sterling Infrastructure Inc
STRL
98.32
100.11
335,824
+61.03 (163.66%)
Chromadex Corp CS
CDXC
3.790
3.970
199,416
+2.35 (163.19%)
Miromatrix Medical Inc
MIRO
3.390
3.390
0
+2.10 (162.79%)
ACM Research Inc
ACMR
27.41
27.91
1,255,780
+16.91 (161.25%)
RayzeBio, Inc. - Common Stock
RYZB
62.49
62.49
0
+38.49 (160.38%)
Third Harmonic Bio, Inc. - Common Stock
THRD
11.43
11.28
204,865
+7.03 (159.77%)
Autolus Therapeutics Plc ADR
AUTL
4.800
4.840
1,211,739
+2.95 (159.46%)
Y-Mabs Therapeutics Inc
YMAB
15.00
15.11
410,152
+9.21 (159.07%)
Aspen Aerogels Inc
ASPN
14.82
15.07
421,793
+9.09 (158.64%)
Equitrans Midstream Corp
ETRN
12.25
12.27
9,107,921
+7.46 (155.74%)
Makemytrip Ltd
MMYT
61.22
62.81
821,749
+37.22 (155.08%)
China Jojo Drugstore
CJJD
2.830
2.960
5,688
+1.72 (154.95%)
Crinetics Pharmaceuticals Inc
CRNX
43.01
44.01
538,972
+26.09 (154.20%)
Ideaya Biosciences Inc
IDYA
37.62
40.17
845,433
+22.75 (152.99%)
Bluegreen Vacations Hldg Corp
BVH
75.00
75.00
0
+45.35 (152.95%)
Rover Group Inc
ROVR
10.99
10.99
0
+6.62 (151.49%)
Neurometrix Inc
NURO
3.650
3.570
10,039
+2.20 (151.48%)
Uranium Energy
UEC
6.830
6.880
3,479,464
+4.10 (150.18%)
Palantir Technologies Inc Cl A
PLTR
21.13
21.31
34,550,620
+12.64 (148.88%)
Mereo Biopharma Group Plc ADR
MREO
2.650
2.580
814,717
+1.58 (147.66%)
Ftai Aviation Ltd
FTAI
68.07
69.91
1,117,611
+40.57 (147.53%)
Olema Pharmaceuticals Inc
OLMA
9.900
10.71
764,863
+5.90 (147.50%)
Longboard Pharmaceuticals Inc
LBPH
18.01
17.00
502,214
+10.69 (146.04%)
Constellation Energy Corporation - Common Stock
CEG
183.86
185.40
1,654,162
+109.11 (145.97%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
35.58
34.31
415,289
+21.08 (145.38%)
Tutor Perini Corp
TPC
13.38
13.43
426,186
+7.88 (143.27%)
Elutia, Inc. - Class A Common Stock
ELUT
3.050
3.040
3,260
+1.79 (142.06%)
Ambrx Biopharma Inc ADR
AMAM
28.00
28.00
0
+16.42 (141.80%)
Virtra Systems Inc
VTSI
13.25
11.26
522,911
+7.75 (141.13%)
Grupo Fin Galicia ADR
GGAL
28.03
27.68
617,618
+16.39 (140.81%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.