• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    52 Week Highs     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume 1 Year (%)
    Rayonier Advanced Materials Inc  RYAM 8.260 8.310 248,580
    +5.41 (189.82%)
    Modine Manufacturing Company  MOD 128.50 127.50 344,137
    +83.91 (188.18%)
    Torrid Holdings Inc  CURV 4.080 4.310 240,774
    +2.66 (187.32%)
    Transmedics Group Inc  TMDX 164.69 165.98 336,309
    +107.22 (186.58%)
    C4 Therapeutics, Inc. - Common Stock  CCCC 6.330 6.570 327,639
    +4.12 (186.43%)
    Applied Therapeutics Inc  APLT 7.600 8.000 2,460,742
    +4.93 (184.64%)
    Creative Realities Inc  CREX 4.370 4.450 8,309
    +2.83 (183.77%)
    Abercrombie & Fitch Company  ANF 142.23 139.32 609,854
    +91.98 (183.05%)
    FTAI Infrastructure Inc. - Common Stock  FIP 9.265 9.180 358,293
    +5.98 (181.61%)
    Altimmune Inc  ALT 7.575 7.570 1,056,561
    +4.88 (180.56%)
    Kymera Therapeutics Inc  KYMR 48.56 49.03 250,513
    +31.15 (178.92%)
    Clover Health Investments Corp  CLOV 3.009 3.030 1,512,979
    +1.93 (178.59%)
    Energy Services Acquisition Corp  ESOA 10.44 10.38 20,580
    +6.69 (178.27%)
    Axogen Inc  AXGN 14.43 14.67 231,577
    +9.23 (177.50%)
    Blue Bird Corp  BLBD 54.52 53.32 177,385
    +34.83 (176.87%)
    Gatos Silver Inc  GATO 15.44 15.09 366,929
    +9.85 (176.21%)
    NVIDIA Corp  NVDA 116.59 117.87 142,550,297
    +74.35 (176.03%)
    Beamr Imaging Ltd. - Ordinary Share  BMR 3.800 3.750 54,532
    +2.42 (175.36%)
    Imperial Petroleum Inc. - Common Shares  IMPP 4.045 4.070 37,364
    +2.58 (175.17%)
    Ies Holdings  IESC 184.44 183.65 63,774
    +117.09 (173.89%)
    Protagonist Therapeutics Inc  PTGX 46.34 45.92 519,896
    +29.34 (172.56%)
    Absci Corp  ABSI 4.135 4.310 520,305
    +2.61 (172.04%)
    Dogness Corp Cl A  DOGZ 29.35 30.76 49,585
    +18.55 (171.76%)
    Nurix Therapeutics Inc  NRIX 25.02 25.06 360,913
    +15.79 (171.07%)
    Annexon Inc  ANNX 7.090 7.020 436,310
    +4.47 (170.61%)
    Praxis Precision Medicines Inc  PRAX 61.12 63.02 140,926
    +38.48 (169.87%)
    Centessa Pharmaceuticals Plc ADR  CNTA 16.66 15.85 570,851
    +10.46 (169.06%)
    Apogee Therapeutics, Inc. - Common Stock  APGE 55.98 52.95 264,999
    +35.14 (168.62%)
    Chromadex Corp CS  CDXC 3.696 3.700 184,725
    +2.32 (167.83%)
    Neurogene Inc. - Common Stock  NGNE 40.38 41.56 50,393
    +25.28 (167.42%)
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.