• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Progyny Inc  PGNY 16.46 24.44 19,157,677
    -7.98
    -32.65%
    Aligos Therapeutics Inc  ALGS 10.18 14.16 875,365
    -3.98
    -28.11%
    XCHG Limited - ADS  XCH 13.32 18.37 1,353,652
    -5.05
    -27.49%
    BloomZ Inc. - Ordinary Shares  BLMZ 1.030 1.370 800,803
    -0.34
    -24.82%
    Vivos Therapeutics Inc  VVOS 3.220 4.130 3,647,470
    -0.91
    -22.03%
    Senestech Inc  SNES 2.170 2.740 448,120
    -0.57
    -20.80%
    Galaxy Payroll Group Limited - Ordinary Shares  GLXG 4.800 6.060 1,400,607
    -1.26
    -20.79%
    Scinai Immunotherapeutics Ltd ADR  SCNI 3.610 4.530 92,588
    -0.92
    -20.31%
    4D Molecular Therapeutics Inc  FDMT 13.50 16.82 3,361,229
    -3.32
    -19.74%
    Singularity Future Technology Ltd. - Common Stock  SGLY 1.710 2.100 416,330
    -0.39
    -18.57%
    Odyssey Marine Expl  OMEX 1.145 1.400 22,971,307
    -0.25
    -18.21%
    MSTZ  MSTZ 20.02 24.45 32,679
    -4.43
    -18.11%
    Intelligent Bio Solutions Inc. - Common Stock  INBS 1.795 2.190 620,274
    -0.40
    -18.04%
    Pasithea Therapeutics Corp  KTTA 4.800 5.800 66,077
    -1.00
    -17.24%
    MMA  MMA 2.740 3.300 14,197
    -0.56
    -16.97%
    Atlas Lithium Corporation - Common Stock  ATLX 7.905 9.430 599,455
    -1.52
    -16.17%
    Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81 119.01 5,113,664
    -19.20
    -16.13%
    HCWC  HCWC 2.970 3.500 238,258
    -0.53
    -15.14%
    Tradr 2X Short TSLA Daily ETF  TSLQ 21.38 25.09 5,220,551
    -3.71
    -14.79%
    T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.95 14.01 7,941,288
    -2.06
    -14.70%
    Trinity Bio ADR  TRIB 1.280 1.500 1,161,841
    -0.22
    -14.67%
    Safe Pro Group Inc. - Common Stock  SPAI 2.930 3.430 166,201
    -0.50
    -14.58%
    GraniteShares 2x Short TSLA Daily ETF  TSDD 7.650 8.950 2,258,821
    -1.30
    -14.53%
    1847 Holdings Llc  EFSH 1.715 2.000 184,495
    -0.28
    -14.25%
    Defiance Daily Target 1.5x Short MSTR ETF  SMST 15.59 18.16 136,671
    -2.57
    -14.15%
    America's Car-Mart  CRMT 43.12 49.96 1,034,063
    -6.84
    -13.69%
    BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.130 4.770 186,962
    -0.64
    -13.42%
    Nutriband Inc WT  NTRBW 1.100 1.270 100
    -0.17
    -13.39%
    MoneyHero Limited - Class A Ordinary Shares  MNY 1.170 1.350 836,391
    -0.18
    -13.33%
    Neonode Inc  NEON 10.18 11.73 1,168,088
    -1.55
    -13.26%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.