• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Array Technologies, Inc. - Common Stock  ARRY 5.160 5.250 1,069
    -0.09
    -1.71%
    iHuman Inc. American depositary shares  IH 1.335 1.340 120
    -0.01
    -0.37%
    Bit Digital, Inc. - Ordinary Share  BTBT 1.365 1.370 17,120
    -0.01
    -0.36%
    Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.566 1.570 177
    -0.00
    -0.28%
    Leverage Shares 2X Long OPEN Daily ETF  OPEG 2.195 2.200 102
    -0.01
    -0.23%
    Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.355 2.360 594
    -0.00
    -0.21%
    Fermi Inc. - Common Stock  FRMI 6.180 6.190 1,611
    -0.01
    -0.16%
    VNET Group, Inc. - American Depositary Shares  VNET 7.000 7.010 200
    -0.01
    -0.14%
    Rectitude Holdings Ltd - Ordinary Shares  RECT 1.199 1.200 429
    -0.00
    -0.12%
    Cloudastructure, Inc. - Class A Common Stock  CSAI 5.715 5.720 692
    -0.00
    -0.09%
    Vir Biotechnology, Inc. - Common Stock  VIR 8.765 8.770 1,120
    -0.00
    -0.06%
    21Shares Ethereum ETF  TETH 9.515 9.520 31,070
    -0.00
    -0.05%
    Leverage Shares 2X Long NIO Daily ETF  NIOG 10.32 10.33 201
    -0.01
    -0.05%
    Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share  SPCM 10.79 10.79 879
    -0.00
    -0.05%
    GraniteShares 2x Long SMCI Daily ETF  SMCL 11.02 11.02 3,905
    -0.00
    -0.04%
    Leverage Shares 2X Long CIFR Daily ETF  CIFG 5.728 5.730 1,415
    -0.00
    -0.04%
    Leverage Shares 2X Long UUUU Daily ETF  UUUG 3.878 3.880 10,649
    -0.00
    -0.04%
    Direxion Daily QCOM Bull 2X ETF  QCMU 17.89 17.90 2,049
    -0.00
    -0.03%
    Tradr 2X Long RGTI Daily ETF  RGTU 12.73 12.73 2,214
    -0.00
    -0.03%
    Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 13.67 13.67 2,001
    -0.00
    -0.02%
    Ethos Technologies Inc. - Class A Common Stock  LIFE 29.80 29.81 124
    -0.00
    -0.02%
    Leverage Shares 2X Long NET Daily ETF  NETG 17.26 17.26 7,475
    -0.00
    -0.02%
    Corgi UMC 2x Daily ETF  UMCX 12.20 12.20 100
    -0.00
    -0.02%
    Defiance Daily Target 2X Short TSM ETF  STSM 18.17 18.17 4,951
    -0.00
    -0.02%
    GraniteShares 2x Long QCOM Daily ETF  QCML 14.40 14.40 1,841
    -0.00
    -0.02%
    Defiance Daily Target 2X Long SOUN ETF  SOUX 12.76 12.76 1,890
    -0.00
    -0.01%
    GraniteShares 2x Long AMZN Daily ETF  AMZZ 38.77 38.77 725
    -0.00
    -0.01%
    Allegro MicroSystems, Inc. - Common Stock  ALGM 42.45 42.46 1,004
    -0.01
    -0.01%
    GraniteShares 2x Long UBER Daily ETF  UBRL 13.97 13.97 1,081
    -0.00
    -0.01%
    GraniteShares 2x Long VRT Daily ETF  VRTL 31.86 31.86 309
    -0.00
    -0.01%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.