• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Avis Budget Group, Inc. - Common Stock  CAR 443.94 713.97 12,205,707
    -270.03
    -37.82%
    Tradr 2X Short SMR Daily ETF  SMZ 22.57 33.59 260,682
    -11.02
    -32.81%
    SunTrust Banks  STI 4.020 5.950 348,158
    -1.93
    -32.44%
    FGI Industries Ltd. - Ordinary Shares  FGI 7.700 11.32 651,574
    -3.62
    -31.98%
    Defiance Daily Target 2X Short OKLO ETF  OKLS 23.79 34.65 1,056,106
    -10.86
    -31.34%
    NextNav Inc. - Warrant  NNAVW 8.380 12.00 279,504
    -3.62
    -30.17%
    Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.140 1.530 31,562,370
    -0.39
    -25.49%
    Sportradar Group AG - Class A Ordinary Shares  SRAD 13.04 16.84 27,466,454
    -3.80
    -22.57%
    NextNav Inc. - Common stock  NN 17.57 22.57 16,895,708
    -5.00
    -22.15%
    Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.260 6.680 686,594
    -1.42
    -21.26%
    La Rosa Holdings Corp. - Common Stock  LRHC 2.570 3.180 320,696
    -0.61
    -19.18%
    Defiance Daily Target 2x Short MSTR ETF  SMST 27.86 34.30 807,635
    -6.44
    -18.78%
    T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.350 6.570 47,231,910
    -1.22
    -18.57%
    GraniteShares 2x Short MSTR Daily ETF  MSDD 29.13 35.76 17,467
    -6.63
    -18.54%
    T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.830 5.860 6,679,261
    -1.03
    -17.58%
    Amesite Inc. - Common Stock  AMST 1.080 1.300 397,485
    -0.22
    -16.92%
    Palisade Bio, Inc. - Common Stock  PALI 2.340 2.800 9,011,702
    -0.46
    -16.43%
    Sonoco Products Company Common Stock  SON 47.58 56.79 7,352,408
    -9.21
    -16.22%
    AEVEX Corp. Class A Common Stock  AVEX 30.17 35.99 5,420,296
    -5.82
    -16.17%
    SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 3.680 4.350 1,790,965
    -0.67
    -15.40%
    Defiance Daily Target 2X Short BMNR ETF  BMNZ 13.43 15.78 4,144,366
    -2.35
    -14.89%
    Tradr 2X Short IREN Daily ETF  IREZ 13.44 15.69 3,072,398
    -2.25
    -14.34%
    Battalion Oil Corporation Common Stock  BATL 4.020 4.690 12,947,427
    -0.67
    -14.29%
    FreeCast, Inc. - Class A common stock  CAST 2.350 2.740 75,190
    -0.39
    -14.23%
    Calix, Inc Common Stock  CALX 42.65 49.58 4,357,137
    -6.93
    -13.98%
    TMD Energy Limited Ordinary Shares  TMDE 1.250 1.450 748,204
    -0.20
    -13.79%
    Travel Leisure Co. Common Stock  TNL 65.78 76.15 2,717,177
    -10.37
    -13.62%
    Defiance Daily Target 2X Short AMD ETF  DAMD 8.580 9.890 3,448,990
    -1.31
    -13.25%
    T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.370 6.160 6,754,738
    -0.79
    -12.82%
    Tradr 2X Short CLSK Daily ETF  CLSZ 9.810 11.24 46,386
    -1.43
    -12.72%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.