• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Forte Biosciences, Inc. - Common Stock  FBRX 29.83 32.84 227,101
    -3.01
    -9.17%
    Defiance Daily Target 2x Short PLTR ETF  PLTZ 25.47 28.04 1,077,981
    -2.57
    -9.17%
    TE Connectivity  TEL 221.04 243.18 8,064,691
    -22.14
    -9.10%
    Nano Labs Ltd - Class A Ordinary Shares  NA 2.210 2.430 64,805
    -0.22
    -9.05%
    JIADE LIMITED - Class A Ordinary Shares  JDZG 1.110 1.220 69,670
    -0.11
    -9.02%
    Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.73 12.88 2,043,482
    -1.15
    -8.93%
    Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.050 2.250 518,944
    -0.20
    -8.89%
    Republic Airways Holdings Inc. - Common Stock  RJET 18.63 20.43 92,475
    -1.80
    -8.81%
    MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 45.06 49.40 282,145
    -4.34
    -8.79%
    Sky Quarry Inc. - Common Stock  SKYQ 8.190 8.970 915,654
    -0.78
    -8.70%
    Julong Holding Limited - Class A Ordinary Shares  JLHL 9.140 10.00 59,219
    -0.86
    -8.60%
    MV Oil Trust Units of Beneficial Interests  MVO 2.450 2.680 197,534
    -0.23
    -8.58%
    ProShares UltraShort Ether ETF  ETHD 46.49 50.85 549,617
    -4.36
    -8.57%
    MicroSectors Travel 3x Leveraged ETN  FLYU 43.46 47.50 953
    -4.05
    -8.52%
    Aspen Aerogels, Inc. Common Stock  ASPN 3.250 3.550 2,901,173
    -0.30
    -8.45%
    Direxion Daily MU Bear 1X ETF  MUD 29.38 32.09 2,359,602
    -2.71
    -8.44%
    DB Gold Double Short ETN due February 15, 2038  DZZ 2.650 2.891 68,636
    -0.24
    -8.34%
    EquipmentShare.com Inc - Class A Common Stock  EQPT 21.48 23.43 2,250,635
    -1.95
    -8.32%
    Auddia Inc. - Common Stock  AUUD 3.870 4.220 39,639
    -0.35
    -8.29%
    GH Research PLC - Ordinary Shares  GHRS 18.95 20.65 533,701
    -1.70
    -8.23%
    Creative Media - Common Stock  CMCT 5.930 6.460 53,417
    -0.53
    -8.20%
    National Health Investors, Inc. Common Stock  NHI 76.52 83.35 1,086,589
    -6.83
    -8.19%
    MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 36.64 39.91 46,038
    -3.27
    -8.19%
    AleAnna, Inc. - Class A Common Stock  ANNA 4.260 4.640 974,884
    -0.38
    -8.19%
    Addentax Group Corp. - Common Stock  ATXG 5.760 6.270 38,396
    -0.51
    -8.13%
    Target Hospitality Corp. - Common Stock  TH 14.61 15.90 7,217,374
    -1.29
    -8.11%
    Empire State Realty OP, L.P. Series 60 Operating  OGCP 5.210 5.670 745
    -0.46
    -8.11%
    Edesa Biotech, Inc. - Common Shares  EDSA 7.030 7.650 211,020
    -0.62
    -8.10%
    Marriott Vacations Worldwide Corporation Common Stock  VAC 71.57 77.84 785,360
    -6.27
    -8.05%
    NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.000 2.175 4,545,915
    -0.17
    -8.05%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.