• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    MicroSectors 3x Long Semiconductor ETNs  SMHU 28.70 28.70 588
    +0.00
    +0.01%
    GraniteShares 2x Long AVGO Daily ETF  AVGU 41.85 41.85 336
    +0.00
    +0.01%
    Leverage Shares 2X Long MP Daily ETF  MPG 3.950 3.950 8,765
    +0.00
    +0.01%
    GraniteShares 1.25x Long TSLA Daily ETF  TSL 11.72 11.72 297
    +0.00
    +0.01%
    YieldMax PYPL Option Income Strategy ETF  PYPY 30.60 30.60 608
    +0.00
    +0.01%
    Defiance Daily Target 2X Long RKT ETF  RKTL 8.881 8.880 612
    +0.00
    +0.01%
    Direxion Daily QCOM Bear 1X ETF  QCMD 18.68 18.68 100
    +0.00
    +0.01%
    Tradr 2X Short SK hynix Daily ETF  SKHN 20.94 20.94 9,175
    +0.00
    +0.02%
    Franklin Small Cap Enhanced ETF  FSML 30.51 30.51 1,517
    +0.00
    +0.02%
    OneSpaWorld Holdings Limited - Common Shares  OSW 26.54 26.53 680
    +0.00
    +0.02%
    Global X SuperDividend REIT ETF  SRET 22.24 22.24 241
    +0.00
    +0.02%
    The Laddered T-Bill ETF  TLDR 25.02 25.01 1,077
    +0.00
    +0.02%
    Leverage Shares 100% TSLA AND 100% SPCX Daily ETF  ELOL 16.18 16.18 108
    +0.00
    +0.02%
    YieldMax Short COIN Option Income Strategy ETF  FIAT 21.35 21.35 1,653
    +0.00
    +0.02%
    Direxion Daily AVGO Bear 1X ETF  AVS 6.972 6.970 777
    +0.00
    +0.02%
    Leverage Shares 2X Long USAR Daily ETF  USGG 6.842 6.840 5,819
    +0.00
    +0.02%
    TeraWulf Inc. - Common Stock  WULF 17.61 17.61 34,112
    +0.00
    +0.03%
    VanEck Vietnam ETF  VNM 17.45 17.44 756
    +0.00
    +0.03%
    Defiance Daily Target 2X Long UMAC ETF  UMAL 14.85 14.85 1,500
    +0.00
    +0.03%
    YieldMax AI Option Income Strategy ETF  AIYY 7.913 7.910 351
    +0.00
    +0.04%
    Solana ETF  SOLZ 7.273 7.270 3,067
    +0.00
    +0.05%
    United States 12 Month Natural Gas Fund  UNL 5.803 5.800 10,000
    +0.00
    +0.05%
    Volatility Premium Plus ETF  ZVOL 7.924 7.920 571
    +0.00
    +0.05%
    Quantum Computing Inc. - Common Stock  QUBT 8.775 8.770 17,320
    +0.01
    +0.06%
    Direxion Daily COIN Bull 2X ETF  CONX 4.783 4.780 486
    +0.00
    +0.06%
    Leverage Shares 2X Long ALB Daily ETF  ALBG 6.284 6.280 1,001
    +0.00
    +0.07%
    T-REX 2X Long CRWV Daily Target ETF  CRWU 3.763 3.760 49,726
    +0.00
    +0.07%
    Celsius Holdings, Inc. - Common Stock  CELH 23.79 23.77 114,952
    +0.02
    +0.08%
    LegalZoom.com, Inc. - Common Stock  LZ 5.665 5.660 450
    +0.00
    +0.09%
    Peloton Interactive, Inc. - Common Stock  PTON 5.505 5.500 338
    +0.00
    +0.09%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.