• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Tradr 2X Long APP Daily ETF  APPX 29.45 30.96 928,945
    -1.51
    -4.88%
    BP p.l.c. Common Stock  BP 34.36 36.12 16,250,546
    -1.76
    -4.87%
    Spruce Power Holding Corporation Class A Common Stock  SPRU 5.080 5.340 46,879
    -0.26
    -4.87%
    eXoZymes Inc. - Common Stock  EXOZ 10.14 10.66 2,885
    -0.52
    -4.87%
    TransUnion Common Stock  TRU 82.72 86.95 3,959,579
    -4.23
    -4.86%
    IREN Limited - Ordinary Shares  IREN 45.91 48.24 38,920,343
    -2.33
    -4.83%
    Innventure, Inc. - Common Stock  INV 4.435 4.660 4,286,780
    -0.23
    -4.83%
    Teucrium 2x Long Daily XRP ETF  XXRP 14.20 14.92 2,975,272
    -0.72
    -4.83%
    Leverage Shares 2X Long BIDU Daily ETF  BIDG 21.83 22.94 28,898
    -1.11
    -4.82%
    Roundhill MSTR WeeklyPay ETF  MSTW 10.12 10.63 416,905
    -0.51
    -4.80%
    YieldMax RBLX Option Income Strategy ETF  RBLY 27.40 28.78 8,751
    -1.38
    -4.79%
    REX TSLA Growth & Income ETF  TSII 24.28 25.50 145,206
    -1.22
    -4.78%
    GraniteShares YieldBOOST TSLA ETF  TSYY 5.190 5.450 2,563,520
    -0.26
    -4.77%
    Daxor Corporation - Closed End Fund  DXR 13.68 14.36 481
    -0.68
    -4.77%
    ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.610 5.890 3,267,695
    -0.28
    -4.75%
    Maase Inc. - Class A Ordinary Shares  MAAS 5.210 5.470 5,522
    -0.26
    -4.75%
    BUUU Group Limited - Class A Ordinary Share  BUUU 7.430 7.800 36,401
    -0.37
    -4.74%
    Gevo, Inc. - Common Stock  GEVO 2.010 2.110 2,619,931
    -0.10
    -4.74%
    Octave Specialty Group, Inc. Common Stock  OSG 7.040 7.390 1,320,938
    -0.35
    -4.74%
    HUYA Inc. American depositary shares  HUYA 3.020 3.170 1,251,283
    -0.15
    -4.73%
    Comstock Inc. Common Stock  LODE 3.830 4.020 1,177,482
    -0.19
    -4.73%
    Direxion Daily S&P Biotech Bear 3X Shares  LABD 20.99 22.03 3,643,644
    -1.04
    -4.72%
    DB Gold Short ETN due February 15, 2038  DGZ 5.250 5.510 8,960
    -0.26
    -4.72%
    Delek Logistics  DKL 45.71 47.97 152,081
    -2.26
    -4.71%
    SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.300 7.660 394,641
    -0.36
    -4.70%
    MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.830 1.920 102,684
    -0.09
    -4.69%
    Dave Inc. - Warrants  DAVEW 1.020 1.070 5,921
    -0.05
    -4.67%
    Sportradar Group AG - Class A Ordinary Shares  SRAD 21.98 23.05 3,091,537
    -1.07
    -4.64%
    New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.850 1.940 788,084
    -0.09
    -4.64%
    Ampco-Pittsburgh Corporation Common Stock  AP 5.140 5.390 269,558
    -0.25
    -4.64%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.