• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    FTC Solar, Inc. - Common Stock  FTCI 4.500 4.710 178,847
    -0.21
    -4.46%
    GraniteShares 2x Long IONQ Daily ETF  IONL 13.51 14.14 358,006
    -0.63
    -4.46%
    PW-PRA  PW-PRA 6.450 6.750 2,360
    -0.30
    -4.44%
    Amesite Inc. - Common Stock  AMST 1.730 1.810 34,991
    -0.08
    -4.42%
    Defiance Daily Target 2x Short MSTR ETF  SMST 54.15 56.63 180,698
    -2.49
    -4.39%
    Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.090 1.140 28,357
    -0.05
    -4.39%
    Tenable Holdings, Inc. - Common Stock  TENB 18.11 18.94 2,647,259
    -0.83
    -4.38%
    Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.530 1.600 3,465
    -0.07
    -4.38%
    ProShares UltraShort Bitcoin ETF  SBIT 52.48 54.88 1,079,761
    -2.40
    -4.37%
    Clene Inc. - Common Stock  CLNN 5.480 5.730 68,859
    -0.25
    -4.36%
    Tradr 2X Long QUBT Daily ETF  QUBX 8.770 9.170 216,620
    -0.40
    -4.36%
    Klarna Group plc Ordinary Shares  KLAR 12.96 13.55 5,370,632
    -0.59
    -4.35%
    Tradr 2X Long UPST Daily ETF  UPSX 14.60 15.26 69,975
    -0.66
    -4.33%
    Nordic American Tankers Limited Common Stock  NAT 5.540 5.790 4,718,179
    -0.25
    -4.32%
    Okeanis Eco Tankers Corp. Common Stock  ECO 48.44 50.62 641,144
    -2.18
    -4.31%
    monday.com Ltd. - Ordinary Shares  MNDY 69.28 72.37 1,462,414
    -3.09
    -4.27%
    T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.055 5.280 25,803,654
    -0.23
    -4.26%
    Tradr 2X Short AMZN Daily ETF  AMZO 24.64 25.73 511
    -1.10
    -4.26%
    Aurelion Inc. - Class A Ordinary Shares  AURE 1.800 1.880 10,072
    -0.08
    -4.26%
    Tempus AI, Inc. - Class A Common Stock  TEM 46.76 48.83 4,915,428
    -2.07
    -4.24%
    Karyopharm Therapeutics Inc. - Common Stock  KPTI 5.210 5.440 1,655,277
    -0.23
    -4.23%
    Papa John's International, Inc. - Common Stock  PZZA 33.12 34.58 797,681
    -1.46
    -4.22%
    Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.860 4.030 2,949
    -0.17
    -4.22%
    Insulet Corporation - Common Stock  PODD 216.00 225.50 1,137,717
    -9.50
    -4.21%
    T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 10.25 10.70 15,936,694
    -0.45
    -4.21%
    Cryo-Cell International, Inc. - Common Stock  CCEL 2.970 3.100 14,239
    -0.13
    -4.19%
    DB Gold Short ETN due February 15, 2038  DGZ 5.011 5.230 3,266
    -0.22
    -4.19%
    VCI Global Limited - Ordinary Share  VCIG 1.600 1.670 989,611
    -0.07
    -4.19%
    GraniteShares 2x Short MSTR Daily ETF  MSDD 55.98 58.42 1,857
    -2.44
    -4.18%
    Catheter Precision, Inc. Common Stock  VTAK 1.150 1.200 62,651
    -0.05
    -4.17%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.