• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 28.97 30.87 2,132,916
    -1.90
    -6.15%
    Alcoa Corporation Common Stock  AA 43.98 46.85 11,679,360
    -2.87
    -6.13%
    Corgi TSM 2x Daily ETF  TWSC 20.29 21.61 2,668
    -1.32
    -6.11%
    Newton Golf Company, Inc. - Common Stock  NWTG 1.080 1.150 39,148
    -0.07
    -6.09%
    Basel Medical Group Ltd - ordinary shares  BMGL 5.260 5.600 9,993
    -0.34
    -6.07%
    Stereotaxis, Inc. Common Stock  STXS 1.550 1.650 5,702,864
    -0.10
    -6.06%
    Defiance Daily Target 2X Long RIOT ETF  RIOX 24.67 26.26 115,871
    -1.59
    -6.05%
    Tradr 2X Long IBM Daily ETF  IBX 14.78 15.73 1,472,903
    -0.95
    -6.04%
    VanEck ChiNext Innovators ETF  CNXT 48.92 52.06 184,748
    -3.14
    -6.03%
    CID HoldCo, Inc. - Common Stock  DAIC 1.250 1.330 34,122
    -0.08
    -6.02%
    ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.100 1.170 920,525
    -0.07
    -5.98%
    KraneShares 2x Long PDD Daily ETF  KPDD 5.512 5.860 166,970
    -0.35
    -5.94%
    GraniteShares 2x Long PDD Daily ETF  PDDL 13.27 14.10 32,282
    -0.83
    -5.90%
    MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 32.30 34.32 875,887
    -2.02
    -5.89%
    ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 3.870 4.110 564,701
    -0.24
    -5.84%
    Axon Enterprise, Inc. - Common Stock  AXON 510.28 541.75 854,881
    -31.47
    -5.81%
    Direxion Daily TSM Bull 2X ETF  TSMX 71.73 76.14 1,165,325
    -4.41
    -5.79%
    Gyre Therapeutics, Inc. - Common Stock  GYRE 6.050 6.420 73,973
    -0.37
    -5.76%
    Holley Inc. Common Stock  HLLY 2.620 2.780 775,350
    -0.16
    -5.76%
    Brera Holdings PLC - Class B Ordinary Shares  SLMT 5.080 5.390 42,324
    -0.31
    -5.75%
    Defiance Daily Target 2X Long NOK ETF  LNOK 35.98 38.17 169,576
    -2.19
    -5.74%
    MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 4.150 4.402 17,143
    -0.25
    -5.72%
    T-REX 2X Long TTD Daily Target ETF  TTDU 2.800 2.970 1,864,997
    -0.17
    -5.72%
    UFP Technologies, Inc. - Common Stock  UFPT 242.05 256.74 179,953
    -14.69
    -5.72%
    OrthoPediatrics Corp. - Common Stock  KIDS 19.21 20.38 128,150
    -1.16
    -5.72%
    Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.96 106.02 27,608,552
    -6.06
    -5.72%
    Ryanair Holdings plc - American Depositary Shares  RYAAY 62.57 66.36 1,375,348
    -3.79
    -5.71%
    Maase Inc. - Class A Ordinary Shares  MAAS 19.76 20.95 221,330
    -1.19
    -5.68%
    GraniteShares 2x Long META Daily ETF  FBL 26.87 28.48 1,446,965
    -1.61
    -5.65%
    GraniteShares 2x Long TSM Daily ETF  TSMU 62.53 66.27 151,556
    -3.74
    -5.65%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.