• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Alpha Cognition Inc. - Common Stock  ACOG 5.320 5.590 35,008
    -0.27
    -4.83%
    Leverage Shares 2X Long SPOT Daily ETF  SPOG 7.313 7.683 10,049
    -0.37
    -4.82%
    NextTrip, Inc. - Common Stock  NTRP 2.380 2.500 39,711
    -0.12
    -4.80%
    D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.380 6.700 930,764
    -0.32
    -4.78%
    Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 14.76 15.50 5,147
    -0.74
    -4.77%
    ACV Auctions Inc. - Class A Common Stock  ACVA 4.390 4.610 3,456,962
    -0.22
    -4.77%
    Frontline Plc Ordinary Shares  FRO 33.75 35.44 3,810,240
    -1.69
    -4.77%
    AHT-PRH  AHT-PRH 6.250 6.560 2,621
    -0.31
    -4.73%
    Celularity Inc. - Class A Common Stock  CELU 1.210 1.270 20,177
    -0.06
    -4.72%
    Innovative Solutions and Support, Inc. - Common Stock  ISSC 26.03 27.32 846,336
    -1.29
    -4.72%
    NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.95 13.59 336,439
    -0.64
    -4.71%
    ProShares UltraShort MSCI Brazil Capped  BZQ 10.32 10.83 76,815
    -0.51
    -4.71%
    Defiance Daily Target 2X Long IONQ ETF  IONX 26.23 27.52 1,341,317
    -1.29
    -4.69%
    GreenPower Motor Company Inc. - Common Shares  GP 1.020 1.070 6,053
    -0.05
    -4.67%
    Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.430 1.500 76,306
    -0.07
    -4.67%
    Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 14.30 15.00 4,417
    -0.70
    -4.67%
    WW International, Inc. - Common Stock  WW 16.60 17.41 224,202
    -0.81
    -4.65%
    MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.700 3.880 3,413
    -0.18
    -4.64%
    Baiya International Group Inc. - Ordinary Shares  BIYA 1.450 1.520 38,468
    -0.07
    -4.61%
    ProShares UltraShort Materials  SMN 10.84 11.36 4,195
    -0.52
    -4.59%
    NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.290 2.400 798,633
    -0.11
    -4.58%
    Defiance Daily Target 2X Long HIMS ETF  HIMZ 23.74 24.88 929,499
    -1.14
    -4.58%
    Worthington Enterprises, Inc. Common Shares  WOR 49.51 51.88 903,175
    -2.37
    -4.57%
    Helport AI Limited - Ordinary Shares  HPAI 2.300 2.410 5,485
    -0.11
    -4.56%
    Fusemachines Inc. - Common stock  FUSE 1.260 1.320 61,452
    -0.06
    -4.55%
    Critical Metals Corp. - Warrants  CRMLW 3.600 3.770 6,727
    -0.17
    -4.51%
    Seanergy Maritime Holdings Corp. - Common Stock  SHIP 12.75 13.35 326,930
    -0.60
    -4.49%
    ProShares UltraShort FTSE China 50  FXP 20.39 21.35 38,490
    -0.96
    -4.49%
    Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.050 4.240 46,865
    -0.19
    -4.48%
    Chime Financial, Inc. - Class A Common Stock  CHYM 17.70 18.53 5,505,109
    -0.83
    -4.48%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.