• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    21Shares 2x Long Dogecoin ETF  TXXD 19.64 20.73 70,332
    -1.09
    -5.23%
    Shimmick Corporation - Common Stock  SHIM 3.080 3.250 49,901
    -0.17
    -5.23%
    Neptune Insurance Holdings Inc. Class A Common Stock  NP 27.73 29.26 829,021
    -1.53
    -5.23%
    Emerald Holding, Inc. Common Stock  EEX 4.540 4.790 37,585
    -0.25
    -5.22%
    Giftify, Inc. - Common Stock  GIFT 1.090 1.150 45,430
    -0.06
    -5.22%
    ProShares Ultra XRP ETF  UXRP 13.48 14.22 1,005,692
    -0.74
    -5.20%
    Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 132.95 140.24 7,314,147
    -7.29
    -5.20%
    Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 12.44 13.12 422,110
    -0.68
    -5.18%
    AdvisorShares MSOS Daily Leveraged ETF  MSOX 4.030 4.250 1,320,943
    -0.22
    -5.18%
    Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 558.01 588.40 704,508
    -30.39
    -5.16%
    Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.30 22.46 184,075
    -1.16
    -5.16%
    GraniteShares 1.25x Long TSLA Daily ETF  TSL 17.82 18.79 908,853
    -0.97
    -5.16%
    Tradr 2X Long CLSK Daily ETF  CLSX 22.23 23.44 593,679
    -1.21
    -5.16%
    BioNexus Gene Lab Corp - Common stock  BGLC 3.860 4.070 11,113
    -0.21
    -5.16%
    AHT-PRG  AHT-PRG 13.61 14.35 272
    -0.74
    -5.16%
    GridAI Technologies Corp. - Common Stock  GRDX 4.600 4.850 277,951
    -0.25
    -5.15%
    VisionWave Holdings, Inc. - Common Stock  VWAV 9.570 10.09 161,608
    -0.52
    -5.15%
    Core AI Holdings, Inc. - Common Shares  CHAI 1.860 1.960 36,125
    -0.10
    -5.10%
    Zymeworks Inc. - Common Stock  ZYME 24.18 25.48 1,743,332
    -1.30
    -5.10%
    Contineum Therapeutics, Inc. - Common stock  CTNM 9.490 10.00 275,986
    -0.51
    -5.10%
    Turn Therapeutics Inc. - Common Stock  TTRX 4.490 4.730 42,462
    -0.24
    -5.07%
    Global Partners LP Common Units representing Limited Partner Interests  GLP 40.80 42.97 61,239
    -2.17
    -5.05%
    CareDx, Inc. - Common Stock  CDNA 18.81 19.81 2,046,697
    -1.00
    -5.05%
    High Templar Tech Limited American depositary shares  HTT 3.390 3.570 623,826
    -0.18
    -5.04%
    Volatility Shares Trust XRP 2X ETF  XRPT 7.350 7.740 5,337,362
    -0.39
    -5.04%
    PAVmed Inc. - Common Stock  PAVM 6.980 7.350 21,429
    -0.37
    -5.03%
    Greenpro Capital Corp. - Common Stock  GRNQ 1.700 1.790 15,929
    -0.09
    -5.03%
    Rezolve AI PLC - Ordinary Shares  RZLV 3.030 3.190 19,034,078
    -0.16
    -5.02%
    Septerna, Inc. - Common Stock  SEPN 25.45 26.79 316,121
    -1.34
    -5.00%
    CalciMedica, Inc. - Common Stock  CALC 5.710 6.010 178,750
    -0.30
    -4.99%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.