• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    T-REX 2X Long RBLX Daily Target ETF  RBLU 7.870 8.590 81,801
    -0.72
    -8.38%
    AEVEX Corp. Class A Common Stock  AVEX 14.50 15.82 8,371,448
    -1.32
    -8.34%
    XIAO-I Corporation - American Depositary Shares  AIXI 1.540 1.680 168,494
    -0.14
    -8.33%
    Corgi SNDK 2x Daily ETF  SNDC 7.219 7.868 160,223
    -0.65
    -8.24%
    INmune Bio Inc. - Common stock  INMB 1.900 2.070 802,922
    -0.17
    -8.21%
    The Simply Good Foods Company - Common Stock  SMPL 11.08 12.07 2,520,026
    -0.99
    -8.20%
    Accendra Health, Inc. Common Stock  ACH 3.470 3.780 353,580
    -0.31
    -8.20%
    Corgi UPST 2x Daily ETF  UPSC 19.64 21.39 100
    -1.75
    -8.20%
    MaxCyte, Inc. - Common Stock  MXCT 1.240 1.350 767,193
    -0.11
    -8.15%
    Ascentage Pharma Group International - American Depository Shares  AAPG 18.74 20.40 12,127
    -1.66
    -8.14%
    VisionWave Holdings, Inc. - Common Stock  VWAV 3.510 3.820 508,389
    -0.31
    -8.12%
    Freightos Limited - Ordinary shares  CRGO 1.250 1.360 21,013
    -0.11
    -8.09%
    DB Gold Short ETN due February 15, 2038  DGZ 5.617 6.110 3,415
    -0.49
    -8.07%
    Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.600 1.740 52,457
    -0.14
    -8.05%
    Modular Medical, Inc. - common stock  MODD 2.980 3.240 118,779
    -0.26
    -8.02%
    Boxlight Corporation - Class A Common Stock  BOXL 3.560 3.870 22,220
    -0.31
    -8.01%
    Kustom Entertainment, Inc. - Common Stock  KUST 1.150 1.250 975,097
    -0.10
    -8.00%
    Gen Digital Inc. - Contingent Value Rights  GENVR 1.380 1.500 3,202
    -0.12
    -8.00%
    INVO Fertility, Inc. - Common Stock  IVF 1.040 1.130 114,893
    -0.09
    -7.96%
    Leverage Shares 2X Long BULL Daily ETF  BULG 38.98 42.35 1,739
    -3.37
    -7.95%
    Hitek Global Inc. - Class A Ordinary Share  HKIT 3.360 3.650 74,401
    -0.29
    -7.95%
    Alphatec Holdings, Inc. - Common Stock  ATEC 8.535 9.270 2,245,807
    -0.73
    -7.93%
    Leverage Shares 2X Long AAL Daily ETF  AALG 13.93 15.13 9,551
    -1.20
    -7.93%
    Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.525 1.656 87,429
    -0.13
    -7.92%
    Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.190 4.550 1,192,557
    -0.36
    -7.91%
    Tradr 2X Short BE Daily ETF  BEZ 19.16 20.81 1,060,526
    -1.64
    -7.90%
    Tradr 2X Long IREN Daily ETF  IREX 11.77 12.78 758,485
    -1.01
    -7.90%
    Tradr 2X Long CBRS Daily ETF  CBRX 9.940 10.79 247,906
    -0.85
    -7.88%
    Lucas GC Limited - Class A Ordinary Shares  LGCL 1.170 1.270 382,029
    -0.10
    -7.87%
    Synopsys, Inc. - Common Stock  SNPS 384.27 417.03 5,039,306
    -32.75
    -7.85%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.