• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Tradr 2X Long NBIS Daily ETF  NEBX 9.260 10.36 1,990,278
    -1.10
    -10.62%
    Corgi GLXY 2x Daily ETF  GLX 4.890 5.470 988
    -0.58
    -10.60%
    BeLive Holdings - ordinary shares  BLIV 2.370 2.650 1,175
    -0.28
    -10.57%
    Sadot Group Inc. - Common Stock  SDOT 6.180 6.910 31,275
    -0.73
    -10.56%
    T-REX 2X Long CIFR Daily Target ETF  CIFU 1.440 1.610 4,738,696
    -0.17
    -10.56%
    Defiance Daily Target 2X Long RIOT ETF  RIOX 7.505 8.390 118,808
    -0.89
    -10.55%
    Ping An Biomedical Co., Ltd. - Class A Ordinary Shares  PASW 4.580 5.120 40,638
    -0.54
    -10.55%
    Tradr 2X Long CRWV Daily ETF  CWVX 4.810 5.370 4,659,276
    -0.56
    -10.43%
    Absci Corporation - Common Stock  ABSI 9.975 11.13 1,496,630
    -1.16
    -10.38%
    AHT-PRG  AHT-PRG 3.800 4.240 16,352
    -0.44
    -10.38%
    Corgi NBIS 2x Daily ETF  NBIC 7.100 7.920 19,920
    -0.82
    -10.35%
    Valor Energy Incorporated - Common Stock  VAI 1.910 2.130 32,235
    -0.22
    -10.33%
    Tradr 2X Long QNT Daily ETF  QNTU 2.780 3.100 121,363
    -0.32
    -10.32%
    T-REX 2X Long PENG Daily Target ETF  PENU 14.54 16.20 9,061
    -1.66
    -10.25%
    Leverage Shares 2X Long NBIS Daily ETF  NBIG 6.230 6.940 2,629,143
    -0.71
    -10.23%
    MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 45.75 50.96 511
    -5.21
    -10.22%
    GraniteShares 2x Long NBIS Daily ETF  NBIL 9.069 10.10 5,058,684
    -1.03
    -10.21%
    T-REX 2X Long CRWV Daily Target ETF  CRWU 11.17 12.44 124,005
    -1.27
    -10.21%
    Corgi CRWV 2x Daily ETF  CRWX 6.250 6.960 93,956
    -0.71
    -10.20%
    Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 3.100 3.450 18,745
    -0.35
    -10.14%
    21Shares 2x Long HYPE ETF  TXXH 60.71 67.55 3,862
    -6.84
    -10.13%
    Electra Therapeutics, Inc. - Common stock  ETRA 7.280 8.100 162,519
    -0.82
    -10.12%
    Marvell Technology, Inc. - Common Stock  MRVL 176.56 196.40 30,578,703
    -19.84
    -10.10%
    ProShares Ultra Bloomberg Crude Oil  UCO 60.39 67.17 2,011,355
    -6.78
    -10.09%
    MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 66.81 74.31 34,408
    -7.50
    -10.09%
    Abits Group Inc - Ordinary Shares  ABTS 1.070 1.190 24,314
    -0.12
    -10.08%
    Obsidian Energy Ltd. Common Shares  OBE 10.62 11.80 538,915
    -1.18
    -10.00%
    MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.340 2.600 14,749
    -0.26
    -10.00%
    Tradr 2X Long APLD Daily ETF  APLX 2.971 3.300 3,384,133
    -0.33
    -9.97%
    BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 2.360 2.620 269,395
    -0.26
    -9.92%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.