• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    CIMG Inc. - Common Stock  IMG 1.090 1.170 119,326
    -0.08
    -6.84%
    RYTHM, Inc. - Common Stock  RYM 21.74 23.33 20,008
    -1.59
    -6.82%
    Leverage Shares 2X Long CIFR Daily ETF  CIFG 12.40 13.31 42,309
    -0.91
    -6.80%
    GraniteShares 2x Long ETOR Daily ETF  ETRL 12.22 13.11 2,465
    -0.89
    -6.79%
    Canadian Solar Inc. - Common Shares  CSIQ 23.48 25.18 5,460,793
    -1.70
    -6.75%
    Kodiak AI, Inc. - Common Stock  KDK 9.700 10.40 1,072,615
    -0.70
    -6.73%
    Paramount Gold Nevada Corp. Common Stock  PZG 1.110 1.190 1,201,326
    -0.08
    -6.72%
    PW-PRA  PW-PRA 5.830 6.250 340
    -0.42
    -6.72%
    Direxion Daily XOM Bull 2X Shares  XOMX 29.27 31.37 24,820
    -2.10
    -6.70%
    P3 Health Partners Inc. - Class A Common Stock  PIII 3.630 3.890 8,765
    -0.26
    -6.68%
    One Stop Systems, Inc. - Common Stock  OSS 6.440 6.900 1,230,548
    -0.46
    -6.67%
    Invivyd, Inc. - Common Stock  IVVD 2.380 2.550 2,825,702
    -0.17
    -6.67%
    Gossamer Bio, Inc. - Common Stock  GOSS 2.560 2.740 5,604,154
    -0.18
    -6.57%
    Alvotech - Ordinary Shares  ALVO 4.580 4.900 1,043,106
    -0.32
    -6.53%
    Bitcoin Depot Inc. - Class A Common Stock  BTM 1.290 1.380 1,264,817
    -0.09
    -6.52%
    Defiance Leveraged Long + Income MSTR ETF  MST 6.310 6.750 713,213
    -0.44
    -6.52%
    TH International Limited - Ordinary shares  THCH 2.440 2.610 5,618
    -0.17
    -6.51%
    Defiance Daily Target 2x Short PLTR ETF  PLTZ 23.88 25.54 2,328,519
    -1.66
    -6.50%
    KANZHUN LIMITED - American Depository Shares  BZ 19.95 21.33 6,269,743
    -1.38
    -6.47%
    A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 15.99 17.09 76,840
    -1.10
    -6.44%
    Roblox Corporation Class A Common Stock  RBLX 75.83 81.04 15,609,211
    -5.21
    -6.43%
    Borealis Foods Inc. - Class A Common Shares  BRLS 1.750 1.870 18,382
    -0.12
    -6.42%
    Defiance Daily Target 2x Long ANET ETF  ANEL 16.54 17.67 55,639
    -1.13
    -6.40%
    Leverage Shares 2X Long AMD Daily ETF  AMDG 26.26 28.05 186,294
    -1.79
    -6.38%
    MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 5.590 5.970 2,801
    -0.38
    -6.36%
    CapsoVision, Inc. - Common Stock  CV 7.950 8.490 1,177,756
    -0.54
    -6.36%
    Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.300 4.590 5,372,293
    -0.29
    -6.32%
    Taoping Inc. - Ordinary Shares  TAOP 1.340 1.430 6,756
    -0.09
    -6.29%
    BriaCell Therapeutics Corp. - Common Shares  BCTX 7.170 7.650 125,209
    -0.48
    -6.27%
    Westrock Coffee Company - Common Stock  WEST 3.740 3.990 781,426
    -0.25
    -6.27%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.