• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Jade Biosciences, Inc. - Common Stock  JBIO 14.16 15.43 237,276
    -1.27
    -8.23%
    Kestrel Group, Ltd. - Common Stock  KG 9.400 10.24 45,298
    -0.84
    -8.20%
    LB Pharmaceuticals Inc - Common Stock  LBRX 20.44 22.26 603,404
    -1.82
    -8.18%
    Sprout Social, Inc - Class A Common Stock  SPT 10.35 11.27 1,258,846
    -0.92
    -8.16%
    BeLive Holdings - ordinary shares  BLIV 3.290 3.580 5,337
    -0.29
    -8.10%
    Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.39 26.52 462,463
    -2.13
    -8.03%
    Bandwidth Inc. - Class A Common Stock  BAND 14.22 15.45 294,105
    -1.23
    -7.96%
    Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.160 3.430 241,632
    -0.27
    -7.87%
    GraniteShares 2x Long NOW Daily ETF  NOWL 13.20 14.32 95,577
    -1.12
    -7.79%
    Gauzy Ltd. - Ordinary Shares  GAUZ 1.190 1.290 133,826
    -0.10
    -7.75%
    Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 16.90 18.32 5,404
    -1.41
    -7.72%
    DC-WS  DC-WS 3.350 3.630 9,526
    -0.28
    -7.71%
    Cable One, Inc. Common Stock  CABO 104.16 112.85 159,954
    -8.69
    -7.70%
    Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.520 2.730 15,133,417
    -0.21
    -7.69%
    ProShares UltraShort FTSE China 50  FXP 16.90 18.30 17,158
    -1.40
    -7.67%
    A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 21.63 23.42 172,381
    -1.79
    -7.64%
    Alto Ingredients, Inc. - Common Stock  ALTO 2.660 2.880 2,252,203
    -0.22
    -7.64%
    Optex Systems Holdings, Inc. - Common Stock  OPXS 13.10 14.18 112,342
    -1.08
    -7.62%
    NextNRG, Inc. - Common Stock  NXXT 1.340 1.450 2,530,461
    -0.11
    -7.59%
    DarioHealth Corp. - Common Stock  DRIO 10.52 11.38 16,947
    -0.86
    -7.56%
    The Intergroup Corporation - Common Stock  INTG 26.28 28.39 25,300
    -2.11
    -7.43%
    eHealth, Inc. - Common Stock  EHTH 4.260 4.600 303,609
    -0.34
    -7.39%
    Barrick Gold Corporation  ABX 7.920 8.550 991,086
    -0.63
    -7.37%
    ZW Data Action Technologies Inc. - Common Stock  CNET 1.260 1.360 6,378
    -0.10
    -7.35%
    Rapport Therapeutics, Inc. - Common Stock  RAPP 28.11 30.34 470,144
    -2.23
    -7.35%
    Quad Graphics, Inc Class A Common Stock  QUAD 5.810 6.270 274,004
    -0.46
    -7.34%
    Greenwich LifeSciences, Inc. - Common stock  GLSI 19.47 21.01 407,170
    -1.54
    -7.33%
    Nova Minerals Limited - Warrant  NVAWW 37.98 40.98 2,536
    -3.00
    -7.32%
    Polestar Automotive Holding UK Limited - Class A ADS  PSNY 19.81 21.37 417,499
    -1.56
    -7.30%
    Elauwit Connection, Inc. - Common Stock  ELWT 4.700 5.070 36,075
    -0.37
    -7.30%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.