• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Volatility Shares Trust XRP 2X ETF  XRPT 44.85 44.85 11,788
    -0.00
    -0.00%
    First Trust Nasdaq Artificial Intelligence and Robotics ETF  ROBT 47.24 47.24 155
    -0.00
    -0.00%
    CIM-PRC  CIM-PRC 20.19 20.19 130
    -0.00
    -0.00%
    Tradr 2X Long MDB Daily ETF  MDBX 19.91 19.91 3,293
    -0.00
    -0.00%
    First Trust Nasdaq Bank ETF  FTXO 36.07 36.07 204
    -0.00
    -0.00%
    GraniteShares 2x Long TSM Daily ETF  TSMU 54.05 54.05 2,818
    +0.00
    +0.00%
    Tradr 2X Short SMR Daily ETF  SMZ 43.56 43.56 552
    +0.00
    +0.00%
    Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.50 24.50 500
    +0.00
    +0.00%
    Global X Guru Index ETF  GURU 59.56 59.56 200
    +0.00
    +0.00%
    MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 59.14 59.14 7,384
    +0.00
    +0.00%
    Defiance Daily Target 2x Long ANET ETF  ANEL 15.58 15.58 1,671
    +0.00
    +0.00%
    Invesco Dow Jones Industrial Average Dividend ETF  DJD 59.75 59.75 300
    +0.00
    +0.00%
    VanEck Video Gaming and eSports ETF  ESPO 88.85 88.85 102
    +0.00
    +0.00%
    SP Funds S&P World (ex-US) ETF  SPWO 28.49 28.49 363
    +0.00
    +0.00%
    Defiance Large Cap ex-Mag 7 ETF  XMAG 22.40 22.40 16,201
    +0.00
    +0.00%
    GraniteShares 2x Long META Daily ETF  FBL 25.18 25.18 38,612
    +0.00
    +0.00%
    Koss Corporation - Common Stock  KOSS 3.930 3.930 1,881
    +0.00
    +0.00%
    Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 3.700 3.700 8,087
    +0.00
    +0.00%
    Direxion Daily AMD Bull 2X ETF  AMUU 50.50 50.50 3,229
    +0.00
    +0.00%
    State Street SPDR S&P North American Natural Resources ETF  NANR 82.19 82.19 100
    +0.00
    +0.00%
    EpicQuest Education Group International Limited - Common Stock  EEIQ 2.730 2.730 18,311,656
    +0.00
    +0.00%
    Leverage Shares 2X Long GLW Daily ETF  GLWG 18.77 18.77 162,145
    +0.00
    +0.00%
    Sprott Critical Materials ETF  SETM 32.78 32.78 666
    +0.00
    +0.00%
    FT Vest Buffered Allocation Defensive ETF  BUFT 24.91 24.91 200
    +0.00
    +0.00%
    Wahed FTSE USA Shariah ETF  HLAL 60.14 60.14 450
    +0.00
    +0.00%
    iShares Blockchain and Tech ETF  IBLC 40.16 40.16 380
    +0.00
    +0.00%
    GraniteShares 2x Short COIN Daily ETF  CONI 60.06 60.06 20,565
    +0.00
    +0.00%
    Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 40.14 40.14 255
    +0.00
    +0.01%
    Roundhill AMD WeeklyPay ETF  AMDW 45.33 45.33 2,132
    +0.00
    +0.01%
    StoneX Group Inc. - Common Stock  SNEX 75.75 75.75 8,215
    +0.00
    +0.01%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.