• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Tradr 2X Long OPEN Daily ETF  OPEX 6.540 7.260 62,237
    -0.72
    -9.92%
    Direxion Daily SOFI Bull 2X ETF  SOFA 12.60 13.82 62,884
    -1.22
    -8.83%
    Tradr 2X Long AAOI Daily ETF  AAOX 10.40 11.39 3,933,424
    -0.99
    -8.69%
    Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.320 2.540 1,585,770
    -0.22
    -8.66%
    2x Solana ETF  SOLT 54.97 60.17 505,362
    -5.20
    -8.64%
    SmartKem, Inc. - Common Stock  SMTK 2.805 3.070 60,687
    -0.26
    -8.63%
    Defiance Daily Target 2X Long LUNR ETF  LUNL 3.804 4.160 840,421
    -0.36
    -8.56%
    Hyperion DeFi, Inc. - Common Stock  HYPD 3.128 3.420 272,015
    -0.29
    -8.54%
    TON Strategy Company - Common Stock  TONX 3.110 3.400 1,827,439
    -0.29
    -8.53%
    Steakholder Foods Ltd. - American Depositary Shares  STKH 2.735 2.990 96,737
    -0.26
    -8.53%
    Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.32 14.56 229,297
    -1.24
    -8.52%
    JFrog Ltd. - Ordinary shares  FROG 91.58 100.07 1,528,182
    -8.49
    -8.49%
    XORTX Therapeutics Inc. - Common Shares  XRTX 2.125 2.320 6,206
    -0.19
    -8.41%
    Merlin, Inc. - Common Stock  MRLN 2.775 3.030 1,914,268
    -0.25
    -8.40%
    GraniteShares 2x Long BB Daily ETF  BBUL 10.77 11.75 2,015
    -0.98
    -8.34%
    T-REX 2X Long PENG Daily Target ETF  PENU 16.74 18.26 2,559
    -1.52
    -8.32%
    T-REX 2X Long TE Daily Target ETF  TEUP 23.79 25.95 28,803
    -2.16
    -8.32%
    ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.229 1.340 147,823
    -0.11
    -8.25%
    Tradr 2X Long ACHR Daily ETF  ARCX 12.85 14.00 25,874
    -1.15
    -8.25%
    T-REX 2X Long SBET Daily Target ETF  SBTU 40.08 43.68 5,956
    -3.60
    -8.24%
    Q/C Technologies, Inc. - Common Stock  QCLS 2.130 2.320 259,023
    -0.19
    -8.19%
    WhiteFiber, Inc. - Ordinary Shares  WYFI 17.37 18.92 1,338,853
    -1.55
    -8.18%
    LQR House Inc. - Common Stock  YHC 1.515 1.650 58,526
    -0.14
    -8.18%
    Leverage Shares 2X Long AMAT Daily ETF  AMAU 11.75 12.79 148,687
    -1.04
    -8.13%
    Akanda Corp. - Common Shares  AKAN 3.740 4.070 69,243
    -0.33
    -8.11%
    Corgi LASR 2x Daily ETF  LASC 7.030 7.650 8,255
    -0.62
    -8.10%
    CEA Industries Inc. - Common Stock  BNC 2.840 3.090 159,990
    -0.25
    -8.09%
    Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.930 7.540 3,517,166
    -0.61
    -8.09%
    Defiance Daily Target 2X Long AMAT ETF  AMA 19.38 21.07 141,860
    -1.70
    -8.04%
    Claros Mortgage Trust, Inc. Common Stock  CMTG 1.475 1.590 2,328,484
    -0.11
    -7.23%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.