• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    8x8 Inc - Common stock  EGHT 1.880 2.030 1,691,194
    -0.15
    -7.39%
    Leverage Shares 2X Long XPEV Daily ETF  XPEG 5.335 5.760 60,469
    -0.43
    -7.38%
    Viant Technology Inc. - common stock  DSP 11.50 12.41 245,515
    -0.91
    -7.33%
    Cadrenal Therapeutics, Inc. - Common Stock  CVKD 2.160 2.330 46,676
    -0.17
    -7.30%
    Netflix  NFLX 68.95 74.35 142,029,238
    -5.40
    -7.26%
    Shenandoah Telecommunications Co - Common Stock  SHEN 11.38 12.27 800,568
    -0.89
    -7.25%
    John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 79.47 85.68 151,774
    -6.21
    -7.25%
    Z Squared Inc. - Common Stock  ZSQR 5.055 5.450 650,242
    -0.40
    -7.25%
    Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.580 2.780 8,394
    -0.20
    -7.19%
    Bitzero Holdings Inc. - Common Shares  AIBZ 6.970 7.510 413,475
    -0.54
    -7.19%
    Proficient Auto Logistics, Inc. - Common Stock  PAL 7.110 7.660 253,731
    -0.55
    -7.18%
    Leverage Shares 2X Long BBAI Daily ETF  BAIG 14.86 16.01 37,115
    -1.15
    -7.17%
    The Beachbody Company, Inc. - Class A Common Stock  BODI 10.37 11.17 17,172
    -0.80
    -7.16%
    CSW Industrials, Inc. Common Stock  CSW 279.27 300.67 314,126
    -21.40
    -7.12%
    StoneX Group Inc. - Common Stock  SNEX 102.99 110.88 1,307,419
    -7.89
    -7.12%
    Montauk Renewables, Inc. - Common Stock  MNTK 1.570 1.690 102,831
    -0.12
    -7.10%
    FGI Industries Ltd. - Ordinary Shares  FGI 4.320 4.650 18,526
    -0.33
    -7.10%
    Roundhill HOOD WeeklyPay ETF  HOOW 27.42 29.51 235,467
    -2.09
    -7.08%
    Curis, Inc. - Common Stock  CRIS 4.630 4.980 25,360
    -0.35
    -7.03%
    21Shares 2x Long HYPE ETF  TXXH 40.42 43.47 7,983
    -3.05
    -7.02%
    Profusa, Inc. - Common Stock  PFSA 1.730 1.860 61,822
    -0.13
    -6.99%
    Defiance Daily Target 2X Long IREN ETF  IRE 8.390 9.020 7,955,513
    -0.63
    -6.98%
    MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 21.41 23.01 42,927
    -1.60
    -6.95%
    Ispire Technology Inc. - Common Stock  ISPR 1.750 1.880 52,545
    -0.13
    -6.91%
    Corgi GLXY 2x Daily ETF  GLX 13.88 14.90 44
    -1.02
    -6.85%
    Nova Minerals Limited - American Depositary Shares  NVA 4.360 4.680 411,588
    -0.32
    -6.84%
    MicroSectors FANG+ 3X Leveraged ETNs  FNGU 26.54 28.47 2,950,809
    -1.93
    -6.78%
    Newegg Commerce, Inc. - Common Shares  NEGG 12.99 13.93 61,231
    -0.94
    -6.75%
    Leverage Shares 2X Long AEHR Daily ETF  AEHG 8.720 9.350 357,396
    -0.63
    -6.74%
    Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.110 1.190 292,075
    -0.08
    -6.72%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.