• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Corgi CRWV 2x Daily ETF  CRWX 6.500 6.960 11,172
    -0.46
    -6.61%
    Chaince Digital Holdings Inc. - American Ordinary Shares  CD 6.300 6.720 22,372
    -0.42
    -6.25%
    Xerox Holdings Corporation - Common Stock  XRX 1.390 1.470 1,845,780
    -0.08
    -5.44%
    Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.590 2.730 385,564
    -0.14
    -5.13%
    Direxion Daily XOM Bull 2X ETF  XOMX 59.11 62.28 5,508
    -3.17
    -5.09%
    Tradr 2X Short TSLA Daily ETF  TSLQ 14.03 14.78 1,074,847
    -0.75
    -5.07%
    GraniteShares 2x Short TSLA Daily ETF  TSDD 5.857 6.170 531,331
    -0.31
    -5.07%
    Molecular Partners AG - American Depositary Shares  MOLN 3.400 3.580 310
    -0.18
    -5.03%
    Corgi ALAB 2x Daily ETF  ALA 6.650 7.000 477
    -0.35
    -5.00%
    Sasol Ltd. American Depositary Shares  SSL 16.36 17.22 158,662
    -0.86
    -4.97%
    Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF  BHYP 48.43 50.96 154,403
    -2.53
    -4.96%
    New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock  NFEGP 266.11 280.00 523
    -13.89
    -4.96%
    K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.407 1.480 2,929
    -0.07
    -4.93%
    Ring Energy, Inc. Common Stock  REI 1.360 1.430 337,276
    -0.07
    -4.90%
    Vonage Holdings Corp. - Common Stock  VG 14.07 14.79 990,997
    -0.72
    -4.87%
    Corgi CRDO 2x Daily ETF  CRD 6.730 7.070 1,882
    -0.34
    -4.81%
    Greenland Mines Ltd - Common Stock  GRML 4.360 4.580 95,887
    -0.22
    -4.80%
    Pulsenmore Ltd. - Ordinary Shares  PLSM 1.590 1.670 958
    -0.08
    -4.79%
    Invesco DB Energy Fund  DBE 38.86 40.81 17,927
    -1.95
    -4.78%
    21shares Hyperliquid Staking ETF  THYP 49.85 52.35 16,341
    -2.50
    -4.78%
    2x Long VIX Futures ETF  UVIX 40.15 42.16 216,108
    -2.01
    -4.77%
    Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.419 1.490 1,132
    -0.07
    -4.77%
    Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.120 1.176 100
    -0.06
    -4.74%
    T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 8.850 9.290 463,525
    -0.44
    -4.74%
    ORC-PRD  ORC-PRD 39.70 41.66 5,541
    -1.96
    -4.70%
    Direxion Emerging Markets Bear 3X ETF  EDZ 17.91 18.79 3,287
    -0.88
    -4.66%
    BUUU Group Limited - Class A Ordinary Share  BUUU 5.855 6.110 21,711
    -0.25
    -4.17%
    Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)  NVGS 20.65 21.51 14,616
    -0.86
    -4.01%
    Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 146.23 152.11 318,700
    -5.88
    -3.87%
    TNL Mediagene - Ordinary Shares  TNMG 3.800 3.890 161,778
    -0.09
    -2.31%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.