• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Virtuix Holdings Inc. - Class A Common Stock  VTIX 7.150 7.460 57,093
    -0.31
    -4.16%
    Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.010 3.140 19,465
    -0.13
    -4.14%
    Aurora Mobile Limited - American Depositary Shares  JG 7.000 7.300 3,402
    -0.30
    -4.11%
    Flutter Entertainment plc Ordinary Shares  FLUT 103.40 107.83 3,870,406
    -4.43
    -4.11%
    Sportradar Group AG - Class A Ordinary Shares  SRAD 18.51 19.30 1,697,787
    -0.79
    -4.09%
    22nd Century Group, Inc - Common Stock  XXII 3.290 3.430 18,620
    -0.14
    -4.08%
    Pixelworks, Inc. - Common Stock  PXLW 5.470 5.700 90,106
    -0.23
    -4.04%
    Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.330 3.470 10,628
    -0.14
    -4.03%
    Community Bancorp. - Common stock  CMTV 35.36 36.84 71,685
    -1.48
    -4.02%
    Super Group (SGHC) Limited Ordinary Shares  SGHC 10.54 10.98 2,082,667
    -0.44
    -4.01%
    BioNexus Gene Lab Corp - Common stock  BGLC 2.490 2.594 1,705
    -0.10
    -4.01%
    OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.320 4.500 23,253
    -0.18
    -4.00%
    DHT Holdings, Inc.  DHT 17.78 18.52 6,026,817
    -0.74
    -4.00%
    Eastern Company (The) - Common Stock  EML 19.82 20.64 13,833
    -0.82
    -3.97%
    Sangoma Technologies Corporation - Common Shares  SANG 4.120 4.290 2,460
    -0.17
    -3.96%
    2x Long VIX Futures ETF  UVIX 8.270 8.610 53,159,282
    -0.34
    -3.95%
    GraniteShares 2x Short NVDA Daily ETF  NVD 7.310 7.610 94,943,646
    -0.30
    -3.94%
    International Seaways, Inc. Common Stock  INSW 70.27 73.15 410,183
    -2.88
    -3.94%
    GreenTree Hospitality Group Ltd. American depositary shares  GHG 1.220 1.270 60,165
    -0.05
    -3.94%
    Torrid Holdings Inc. Common Stock  CURV 1.710 1.780 473,088
    -0.07
    -3.93%
    Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.720 1.790 14,784
    -0.07
    -3.91%
    Idaho Strategic Resources, Inc. Common Stock  IDR 27.29 28.40 337,794
    -1.11
    -3.91%
    Leverage Shares 2X Long OPEN Daily ETF  OPEG 6.305 6.561 12,373
    -0.26
    -3.91%
    ioneer Ltd - American Depositary Shares  IONR 3.450 3.590 233,593
    -0.14
    -3.90%
    Newton Golf Company, Inc. - Common Stock  NWTG 1.480 1.540 12,875
    -0.06
    -3.90%
    Rezolve AI PLC - Ordinary Shares  RZLV 2.470 2.570 12,766,349
    -0.10
    -3.89%
    T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.98 17.67 2,369,268
    -0.69
    -3.88%
    Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.740 2.850 4,808
    -0.11
    -3.86%
    TOP Ships Inc. - Common Stock  TOPS 3.240 3.370 47,933
    -0.13
    -3.86%
    ICF International, Inc. - Common Stock  ICFI 66.16 68.81 494,871
    -2.65
    -3.85%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.