52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.210 | 1.290 | 41,551 | -131.79 (-99.09%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.430 | 5.500 | 119,924 | -227.57 (-97.67%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.425 | 1.530 | 78,275 | -31.57 (-95.68%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.290 | 3.450 | 290,897 | -68.60 (-95.42%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.280 | 1.400 | 237,266 | -24.23 (-94.98%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.430 | 1.430 | 14,111 | -26.40 (-94.86%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.420 | 15,731 | -22.65 (-94.45%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.515 | 1.750 | 21,434,123 | -24.43 (-94.16%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.050 | 1.210 | 9,209,101 | -16.02 (-93.85%) |
| O'Reilly Automotive | ORLY | 91.18 | 92.10 | 408,521 | -1340.62 (-93.63%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.820 | 1.880 | 17,648 | -22.03 (-92.37%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.099 | 1.110 | 452,524 | -12.31 (-91.80%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.775 | 7.110 | 466,613 | -75.18 (-91.73%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.475 | 1.540 | 44,854 | -16.04 (-91.58%) |
| ProShares Ultra XRP ETF | UXRP | 3.375 | 3.730 | 291,976 | -34.73 (-91.14%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.235 | 2.270 | 38,927 | -22.88 (-91.10%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.265 | 1.330 | 7,553 | -11.12 (-89.79%) |
| Netflix | NFLX | 95.90 | 95.55 | 4,937,369 | -832.48 (-89.67%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.800 | 5.810 | 14,059 | -49.75 (-89.56%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.120 | 1.160 | 1,334 | -8.92 (-88.84%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.510 | 3.842 | 15,830 | -27.26 (-88.59%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.790 | 6.110 | 121,387 | -44.64 (-88.52%) |
| ProShares Ultra Solana ETF | SLON | 4.400 | 5.160 | 142,521 | -33.79 (-88.48%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.630 | 2.710 | 67,708 | -20.12 (-88.44%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.740 | 3.120 | 7,493 | -20.95 (-88.43%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.98 (-88.36%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.900 | 3.090 | 1,198 | -22.00 (-88.35%) |
| Elme Communities Common Stock | ELME | 2.025 | 2.020 | 119,804 | -15.17 (-88.22%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.81 | 16.42 | 668,381 | -117.81 (-88.17%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.030 | 1.110 | 6,683 | -7.38 (-87.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.