52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 48.16 | 47.50 | 105,112 | -272.44 (-84.98%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.810 | 1.870 | 7,442 | -10.23 (-84.96%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.730 | 4.190 | 4,981,384 | -20.65 (-84.70%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.340 | 3.710 | 121,943 | -18.26 (-84.54%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.100 | 5.240 | 6,440 | -27.45 (-84.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.590 | 1.460 | 1,152,820 | -8.55 (-84.32%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.020 | 1.050 | 5,721 | -5.46 (-84.26%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.900 | 1.950 | 1,192 | -10.10 (-84.17%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.270 | 3.250 | 50,050 | -17.33 (-84.13%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.370 | 5.590 | 282,997 | -28.36 (-84.08%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.025 | 1.020 | 8,545 | -5.39 (-84.03%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.55 (-83.98%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.455 | 1.410 | 2,205 | -7.40 (-83.58%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 4.345 | 0.1000 | 185,382 | -22.05 (-83.54%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 17.89 | 17.94 | 6,369 | -90.11 (-83.44%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 22.75 | 24.37 | 358,557 | -114.45 (-83.42%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.940 | 1.930 | 205,135 | -9.75 (-83.40%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.80 | 20.13 | 307,446 | -94.20 (-83.36%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.870 | 2.950 | 12,331 | -14.33 (-83.31%) |
| Greenland Energy Company - Common Stock | GLND | 2.179 | 2.090 | 311,568 | -10.82 (-83.24%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.530 | 3.310 | 37,285 | -17.49 (-83.21%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.370 | 2.370 | 92,881 | -11.68 (-83.13%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.065 | 4.760 | 92,223 | -24.93 (-83.12%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.780 | 2.700 | 13,126,079 | -13.67 (-83.10%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.805 | 3.870 | 502,766 | -18.71 (-83.10%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.550 | 1.500 | 61,092 | -7.57 (-83.00%) |
| ProShares Ultra Ether ETF | ETHT | 9.350 | 9.530 | 688,616 | -45.42 (-82.93%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.485 | 1.560 | 20,245 | -7.17 (-82.85%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.38 | 10.52 | 25,603 | -49.74 (-82.73%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.350 | 2.270 | 3,403 | -11.25 (-82.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.