52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.560 | 5.890 | 11,801 | -23.34 (-80.76%) |
| Fermi Inc. - Common Stock | FRMI | 5.560 | 4.940 | 18,004,789 | -23.22 (-80.68%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 11.08 | 14.14 | 1,435,731 | -46.25 (-80.67%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.510 | 2.540 | 129,720 | -10.41 (-80.57%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.590 | 7.350 | 619,278 | -27.16 (-80.47%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.59 | 13.08 | 8,237,005 | -50.95 (-80.19%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.180 | 8.500 | 32,524 | -33.10 (-80.18%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 2.030 | 716,307 | -8.13 (-80.18%) |
| INmune Bio Inc. - Common stock | INMB | 1.520 | 1.540 | 409,210 | -6.03 (-79.87%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.120 | 2.170 | 47,827 | -8.39 (-79.82%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.140 | 5.810 | 98,137,217 | -20.26 (-79.76%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.850 | 2.000 | 87,565 | -7.28 (-79.74%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.190 | 5.450 | 438,011 | -20.32 (-79.66%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.010 | 0.9740 | 278,370 | -3.91 (-79.47%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.180 | 3.480 | 444,156 | -12.30 (-79.46%) |
| DNA X, Inc. - Common Stock | SONM | 5.260 | 4.900 | 19,735 | -20.30 (-79.42%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.330 | 1.335 | 12,394 | -5.09 (-79.27%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.400 | 6.520 | 412,497 | -24.33 (-79.17%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.040 | 7.050 | 12,601 | -26.56 (-79.05%) |
| Tron Inc. - Common Stock | TRON | 2.310 | 2.530 | 925,786 | -8.69 (-79.00%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.06 | 9.950 | 173,120 | -37.64 (-78.91%) |
| Greenland Energy Company - Common Stock | GLND | 2.760 | 2.900 | 2,145,217 | -10.24 (-78.77%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.02 | 104.03 | 2,423,847 | -389.11 (-78.75%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.45 | 12.31 | 15,503 | -46.01 (-78.70%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.220 | 2.200 | 6,110 | -8.18 (-78.65%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.040 | 1.030 | 138,451 | -3.82 (-78.60%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.160 | 2.290 | 26,139 | -7.91 (-78.55%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.440 | 6.330 | 50,822 | -23.56 (-78.53%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.875 | 3.860 | 178,252 | -14.12 (-78.47%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.91 | 13.44 | 6,305,766 | -43.29 (-78.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.