52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.880 | 9.270 | 6,662 | -79.55 (-89.96%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.410 | 2.400 | 67,222 | -21.40 (-89.88%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.32 | 19.08 | 12,934 | -168.88 (-89.73%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.740 | 3.870 | 406,037 | -32.32 (-89.63%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 17.00 | 15.58 | 58,868 | -145.98 (-89.57%) |
| Modular Medical, Inc. - common stock | MODD | 1.745 | 1.720 | 51,640 | -14.94 (-89.54%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.020 | 1.780 | 168,656 | -16.98 (-89.37%) |
| MetaVia Inc. - Common Stock | MTVA | 1.180 | 1.120 | 50,863 | -9.82 (-89.27%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.075 | 3.050 | 2,042,367 | -24.86 (-88.99%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.200 | 8.390 | 78,458 | -57.55 (-88.88%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.129 | 1.470 | 6,522,671 | -9.00 (-88.85%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.540 | 2.570 | 4,367,259 | -20.14 (-88.80%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.560 | 1.750 | 751,921 | -12.31 (-88.75%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.040 | 1.070 | 23,844 | -8.20 (-88.74%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 11.60 | 15.15 | 6,682,764 | -91.24 (-88.72%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.765 | 1.890 | 15,421,156 | -13.85 (-88.70%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.960 | 5.830 | 497,371 | -46.66 (-88.67%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.360 | 1.280 | 8,020 | -10.64 (-88.67%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.504 | 1.720 | 443,881 | -11.66 (-88.58%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.530 | 2.920 | 390,523 | -19.36 (-88.44%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.880 | 3.010 | 25,910 | -21.92 (-88.39%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 20.08 | 22.31 | 248,062 | -151.56 (-88.30%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.700 | 3.070 | 181,631 | -20.36 (-88.29%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.920 | 9.840 | 24,148 | -74.53 (-88.25%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.320 | 27,583 | -9.72 (-88.04%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.760 | 3.100 | 160,417 | -20.30 (-88.03%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.250 | 1.360 | 226,165 | -9.14 (-87.97%) |
| ProShares Ultra CRCL | CRCA | 12.90 | 12.81 | 248,635 | -92.80 (-87.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.